Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.58 +0.10 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.695 6.695 6.605 6.614 114,718 -0.05(-0.75%)
Jan 30, 2008 6.663 6.682 6.645 6.663 15,001 -0.02(-0.27%)
Jan 29, 2008 6.627 6.682 6.627 6.682 67,079 +0.04(+0.55%)
Jan 28, 2008 6.663 6.686 6.636 6.645 56,474 -0.04(-0.61%)
Jan 25, 2008 6.731 6.754 6.654 6.686 61,328 -0.05(-0.67%)
Jan 24, 2008 6.677 6.741 6.650 6.731 96,845 +0.06(+0.95%)
Jan 23, 2008 6.641 6.686 6.478 6.668 61,306 +0.05(+0.68%)
Jan 22, 2008 6.500 6.627 6.387 6.623 115,919 +0.04(+0.62%)
Jan 21, 2008 6.673 6.709 6.577 6.582 0 +0.00(+0.00%)
Jan 18, 2008 6.673 6.709 6.577 6.582 73,240 -0.13(-1.89%)
Jan 17, 2008 6.736 6.790 6.682 6.709 118,906 -0.07(-1.07%)
Jan 16, 2008 6.759 6.781 6.754 6.781 53,937 +0.01(+0.13%)
Jan 15, 2008 6.799 6.799 6.772 6.772 57,963 +0.01(+0.13%)
Jan 14, 2008 6.763 6.790 6.745 6.763 86,918 +0.00(+0.00%)
Jan 11, 2008 6.750 6.777 6.750 6.763 40,644 +0.01(+0.13%)
Jan 10, 2008 6.763 6.786 6.754 6.754 44,562 -0.00(-0.07%)
Jan 09, 2008 6.772 6.804 6.754 6.759 60,059 -0.04(-0.60%)
Jan 08, 2008 6.867 6.867 6.777 6.799 114,052 -0.04(-0.60%)
Jan 07, 2008 6.799 6.867 6.785 6.840 80,648 +0.05(+0.67%)
Jan 04, 2008 6.722 6.795 6.722 6.795 82,592 +0.05(+0.67%)
Jan 03, 2008 6.636 6.750 6.636 6.750 81,674 +0.12(+1.85%)
Jan 02, 2008 6.709 6.709 6.559 6.627 103,022 +0.11(+1.67%)
Jan 01, 2008 6.573 6.573 6.473 6.518 0 +0.00(+0.00%)
Dec 31, 2007 6.573 6.573 6.473 6.518 79,327 +0.06(+0.91%)
Dec 28, 2007 6.387 6.527 6.387 6.460 71,476 +0.06(+0.99%)
Dec 27, 2007 6.460 6.460 6.364 6.396 152,409 +0.01(+0.14%)
Dec 26, 2007 6.414 6.514 6.373 6.387 137,216 -0.05(-0.70%)
Dec 24, 2007 6.410 6.455 6.382 6.432 49,856 +0.06(+1.00%)
Dec 21, 2007 6.319 6.419 6.319 6.369 154,864 +0.00(+0.00%)
Dec 20, 2007 6.396 6.405 6.283 6.369 181,778 +0.00(+0.00%)
Dec 19, 2007 6.373 6.428 6.351 6.369 89,036 +0.04(+0.64%)
Dec 18, 2007 6.396 6.410 6.328 6.328 126,186 -0.09(-1.34%)
Dec 17, 2007 6.392 6.464 6.378 6.414 70,593 +0.02(+0.28%)
Dec 14, 2007 6.550 6.577 6.396 6.396 140,304 -0.06(-0.98%)
Dec 13, 2007 6.505 6.555 6.446 6.460 138,319 -0.04(-0.56%)
Dec 12, 2007 6.659 6.659 6.473 6.496 126,186 -0.07(-1.04%)
Dec 11, 2007 6.527 6.591 6.509 6.564 65,740 +0.07(+1.05%)
Dec 10, 2007 6.473 6.564 6.473 6.496 104,346 +0.01(+0.21%)
Dec 07, 2007 6.487 6.568 6.450 6.482 101,037 -0.00(-0.07%)
Dec 06, 2007 6.482 6.527 6.437 6.487 165,012 -0.02(-0.28%)
Dec 05, 2007 6.414 6.514 6.396 6.505 107,875 +0.11(+1.77%)
Dec 04, 2007 6.360 6.414 6.346 6.392 87,800 +0.02(+0.28%)
Dec 03, 2007 6.392 6.414 6.355 6.373 63,093 +0.05(+0.86%)
Nov 30, 2007 6.305 6.428 6.305 6.319 107,875 -0.02(-0.29%)
Nov 29, 2007 6.274 6.369 6.251 6.337 129,053 +0.08(+1.23%)
Nov 28, 2007 6.233 6.305 6.224 6.260 328,260 +0.00(+0.07%)
Nov 27, 2007 6.233 6.296 6.215 6.256 126,186 -0.01(-0.14%)
Nov 26, 2007 6.256 6.301 6.219 6.265 143,613 -0.00(-0.07%)
Nov 23, 2007 6.296 6.333 6.233 6.269 28,458 -0.03(-0.43%)
Nov 21, 2007 6.242 6.314 6.206 6.296 74,343 +0.06(+1.02%)
Nov 20, 2007 6.237 6.351 6.210 6.233 158,835 +0.00(+0.00%)
Nov 19, 2007 6.215 6.265 6.210 6.233 96,183 +0.03(+0.44%)
Nov 16, 2007 6.237 6.283 6.206 6.206 69,490 -0.06(-0.94%)
Nov 15, 2007 6.310 6.410 6.233 6.265 91,109 -0.10(-1.64%)
Nov 14, 2007 6.373 6.414 6.369 6.369 35,958 -0.01(-0.21%)
Nov 13, 2007 6.215 6.410 6.201 6.382 96,845 +0.11(+1.81%)
Nov 12, 2007 6.310 6.333 6.242 6.269 93,977 -0.09(-1.37%)
Nov 09, 2007 6.342 6.373 6.324 6.356 22,060 +0.01(+0.16%)
Nov 08, 2007 6.310 6.405 6.301 6.346 81,623 -0.01(-0.21%)
Nov 07, 2007 6.437 6.469 6.346 6.360 75,888 -0.09(-1.34%)
Nov 06, 2007 6.478 6.491 6.446 6.446 27,134 -0.02(-0.35%)
Nov 05, 2007 6.342 6.482 6.342 6.469 63,318 -0.03(-0.42%)
Nov 02, 2007 6.541 6.573 6.487 6.496 76,770 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.