Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.489 6.489 6.407 6.439 172,164 +0.03(+0.43%)
Jan 30, 2006 6.453 6.453 6.380 6.412 104,528 -0.03(-0.49%)
Jan 27, 2006 6.403 6.444 6.403 6.444 72,906 +0.01(+0.21%)
Jan 26, 2006 6.444 6.466 6.421 6.430 197,637 -0.01(-0.14%)
Jan 25, 2006 6.398 6.457 6.375 6.439 136,589 +0.04(+0.64%)
Jan 24, 2006 6.375 6.403 6.366 6.398 140,542 +0.03(+0.43%)
Jan 23, 2006 6.357 6.394 6.357 6.371 149,984 -0.01(-0.21%)
Jan 20, 2006 6.353 6.384 6.334 6.384 130,660 +0.05(+0.86%)
Jan 19, 2006 6.339 6.362 6.321 6.330 108,041 +0.00(+0.07%)
Jan 18, 2006 6.339 6.343 6.316 6.325 68,294 -0.00(-0.07%)
Jan 17, 2006 6.339 6.343 6.302 6.330 112,433 +0.00(+0.00%)
Jan 13, 2006 6.293 6.343 6.293 6.330 69,173 +0.00(+0.00%)
Jan 12, 2006 6.330 6.339 6.293 6.330 119,680 +0.00(+0.07%)
Jan 11, 2006 6.284 6.343 6.280 6.325 114,410 +0.02(+0.29%)
Jan 10, 2006 6.316 6.334 6.271 6.307 115,288 -0.01(-0.14%)
Jan 09, 2006 6.321 6.321 6.261 6.316 181,606 +0.00(+0.00%)
Jan 06, 2006 6.316 6.321 6.284 6.316 191,488 +0.00(+0.07%)
Jan 05, 2006 6.239 6.316 6.239 6.312 135,271 +0.03(+0.43%)
Jan 04, 2006 6.261 6.293 6.243 6.284 166,893 +0.03(+0.51%)
Jan 03, 2006 6.225 6.271 6.202 6.252 243,972 +0.00(+0.07%)
Dec 30, 2005 6.093 6.289 6.088 6.248 328,077 +0.15(+2.39%)
Dec 29, 2005 6.084 6.107 6.047 6.102 387,369 +0.05(+0.90%)
Dec 28, 2005 6.043 6.066 6.016 6.047 275,374 +0.02(+0.30%)
Dec 27, 2005 6.011 6.052 5.997 6.029 261,979 +0.04(+0.61%)
Dec 23, 2005 5.956 6.006 5.934 5.993 179,410 +0.04(+0.61%)
Dec 22, 2005 5.934 5.965 5.924 5.956 388,467 +0.02(+0.38%)
Dec 21, 2005 5.934 5.961 5.920 5.934 269,445 +0.00(+0.00%)
Dec 20, 2005 5.988 5.988 5.929 5.934 330,273 -0.06(-0.99%)
Dec 19, 2005 6.002 6.029 5.988 5.993 185,339 -0.00(-0.08%)
Dec 16, 2005 6.020 6.025 5.988 5.997 104,967 -0.01(-0.23%)
Dec 15, 2005 5.993 6.025 5.979 6.011 171,944 +0.02(+0.28%)
Dec 14, 2005 5.970 6.016 5.943 5.994 269,445 +0.01(+0.25%)
Dec 13, 2005 6.029 6.061 5.975 5.979 277,790 -0.08(-1.35%)
Dec 12, 2005 6.047 6.075 6.043 6.061 109,798 -0.00(-0.07%)
Dec 09, 2005 6.084 6.084 6.034 6.066 119,460 -0.01(-0.15%)
Dec 08, 2005 6.047 6.079 6.034 6.075 124,950 +0.01(+0.23%)
Dec 07, 2005 6.052 6.061 6.034 6.061 68,953 +0.01(+0.15%)
Dec 06, 2005 6.061 6.088 6.043 6.052 188,414 -0.01(-0.15%)
Dec 05, 2005 6.066 6.084 6.057 6.061 141,859 -0.01(-0.22%)
Dec 02, 2005 6.079 6.098 6.061 6.075 118,362 -0.00(-0.08%)
Dec 01, 2005 6.116 6.116 6.052 6.079 95,085 +0.00(+0.00%)
Nov 30, 2005 6.079 6.102 6.047 6.079 85,862 +0.00(+0.00%)
Nov 29, 2005 6.066 6.102 6.047 6.079 148,886 -0.02(-0.37%)
Nov 28, 2005 6.061 6.107 6.057 6.102 194,782 +0.02(+0.37%)
Nov 25, 2005 6.061 6.079 6.057 6.079 69,392 +0.02(+0.38%)
Nov 23, 2005 6.057 6.079 6.047 6.057 103,869 +0.00(+0.00%)
Nov 22, 2005 6.043 6.070 6.043 6.057 125,609 +0.01(+0.15%)
Nov 21, 2005 6.070 6.075 6.034 6.047 120,119 +0.01(+0.15%)
Nov 18, 2005 6.047 6.070 6.029 6.038 130,660 -0.01(-0.15%)
Nov 17, 2005 6.047 6.084 6.034 6.047 250,779 -0.01(-0.15%)
Nov 16, 2005 6.043 6.093 6.043 6.057 187,535 +0.00(+0.00%)
Nov 15, 2005 6.057 6.070 6.034 6.057 151,082 -0.02(-0.37%)
Nov 14, 2005 6.120 6.120 6.061 6.079 111,335 -0.00(-0.07%)
Nov 11, 2005 6.098 6.125 6.079 6.084 198,076 -0.05(-0.89%)
Nov 10, 2005 6.143 6.161 6.134 6.139 187,316 -0.05(-0.74%)
Nov 09, 2005 6.179 6.193 6.157 6.184 117,045 -0.00(-0.00%)
Nov 08, 2005 6.166 6.189 6.166 6.184 140,761 +0.02(+0.30%)
Nov 07, 2005 6.193 6.202 6.166 6.166 94,207 -0.03(-0.44%)
Nov 04, 2005 6.198 6.202 6.157 6.193 153,717 -0.03(-0.44%)
Nov 03, 2005 6.216 6.230 6.193 6.220 26,351 +0.00(+0.00%)
Nov 02, 2005 6.216 6.252 6.166 6.220 99,916 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.