Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.243 9.314 9.236 9.314 104,464 +0.08(+0.92%)
Jan 30, 2019 9.210 9.243 9.204 9.230 225,074 +0.03(+0.28%)
Jan 29, 2019 9.139 9.210 9.139 9.204 113,040 +0.07(+0.71%)
Jan 28, 2019 9.139 9.139 9.106 9.139 191,102 -0.01(-0.14%)
Jan 25, 2019 9.139 9.152 9.132 9.152 110,234 +0.01(+0.14%)
Jan 24, 2019 9.139 9.145 9.119 9.139 148,103 +0.00(+0.00%)
Jan 23, 2019 9.204 9.204 9.106 9.139 151,229 -0.03(-0.35%)
Jan 22, 2019 9.165 9.184 9.138 9.171 113,140 +0.02(+0.21%)
Jan 18, 2019 9.191 9.204 9.152 9.152 139,138 -0.02(-0.21%)
Jan 17, 2019 9.184 9.184 9.152 9.171 81,427 -0.01(-0.07%)
Jan 16, 2019 9.158 9.178 9.139 9.178 119,071 +0.03(+0.36%)
Jan 15, 2019 9.139 9.158 9.119 9.145 101,486 +0.03(+0.29%)
Jan 14, 2019 9.145 9.145 9.106 9.119 79,808 -0.04(-0.43%)
Jan 11, 2019 9.139 9.171 9.119 9.158 101,625 +0.01(+0.07%)
Jan 10, 2019 9.158 9.158 9.113 9.152 143,668 -0.02(-0.21%)
Jan 09, 2019 9.197 9.197 9.145 9.171 212,477 +0.01(+0.07%)
Jan 08, 2019 9.145 9.173 9.126 9.165 197,160 +0.07(+0.71%)
Jan 07, 2019 8.904 9.113 8.904 9.100 168,027 +0.21(+2.42%)
Jan 04, 2019 8.833 8.917 8.833 8.885 202,635 +0.07(+0.74%)
Jan 03, 2019 8.800 8.859 8.787 8.820 159,901 +0.00(+0.00%)
Jan 02, 2019 8.677 8.820 8.670 8.820 128,192 +0.12(+1.42%)
Dec 31, 2018 8.722 8.781 8.670 8.696 616,207 -0.03(-0.30%)
Dec 28, 2018 8.657 8.748 8.651 8.722 614,362 +0.06(+0.67%)
Dec 27, 2018 8.632 8.713 8.625 8.664 376,841 -0.07(-0.81%)
Dec 26, 2018 8.535 8.774 8.519 8.735 531,019 +0.21(+2.50%)
Dec 24, 2018 8.502 8.548 8.457 8.522 254,882 +0.04(+0.46%)
Dec 21, 2018 8.496 8.593 8.483 8.483 542,863 -0.06(-0.68%)
Dec 20, 2018 8.664 8.677 8.405 8.541 707,634 -0.18(-2.08%)
Dec 19, 2018 8.780 8.819 8.718 8.722 399,532 -0.12(-1.32%)
Dec 18, 2018 8.793 8.839 8.755 8.839 389,225 +0.07(+0.81%)
Dec 17, 2018 8.826 8.857 8.768 8.768 449,922 -0.08(-0.88%)
Dec 14, 2018 8.923 8.936 8.845 8.845 331,749 -0.09(-1.01%)
Dec 13, 2018 8.968 8.994 8.916 8.936 201,417 -0.03(-0.36%)
Dec 12, 2018 9.104 9.104 8.949 8.968 400,141 -0.10(-1.07%)
Dec 11, 2018 9.059 9.065 9.014 9.065 267,590 +0.04(+0.50%)
Dec 10, 2018 9.001 9.027 8.950 9.020 198,655 +0.03(+0.36%)
Dec 07, 2018 9.007 9.027 8.988 8.988 167,670 -0.03(-0.29%)
Dec 06, 2018 8.982 9.027 8.943 9.014 338,452 -0.03(-0.36%)
Dec 04, 2018 9.052 9.085 9.020 9.046 179,180 -0.01(-0.07%)
Dec 03, 2018 9.046 9.091 9.027 9.052 221,090 +0.01(+0.14%)
Nov 30, 2018 9.046 9.072 9.014 9.040 192,712 +0.00(+0.00%)
Nov 29, 2018 9.040 9.059 9.020 9.040 206,372 +0.01(+0.14%)
Nov 28, 2018 9.014 9.059 8.995 9.027 278,335 +0.05(+0.50%)
Nov 27, 2018 8.962 8.995 8.950 8.982 252,169 -0.01(-0.07%)
Nov 26, 2018 9.001 9.027 8.975 8.988 183,621 +0.00(+0.00%)
Nov 23, 2018 8.988 9.007 8.969 8.988 62,526 +0.01(+0.14%)
Nov 21, 2018 8.975 8.975 8.975 0 -0.02(-0.21%)
Nov 20, 2018 9.027 9.052 8.975 8.995 185,963 -0.06(-0.71%)
Nov 19, 2018 9.110 9.110 9.033 9.059 261,275 -0.05(-0.56%)
Nov 16, 2018 9.142 9.142 9.091 9.110 186,646 -0.06(-0.63%)
Nov 15, 2018 9.181 9.181 9.123 9.168 175,241 -0.01(-0.14%)
Nov 14, 2018 9.252 9.260 9.171 9.181 178,026 -0.05(-0.56%)
Nov 13, 2018 9.220 9.246 9.194 9.233 228,703 +0.03(+0.28%)
Nov 12, 2018 9.214 9.239 9.207 9.207 124,028 -0.04(-0.41%)
Nov 09, 2018 9.258 9.258 9.201 9.246 156,869 -0.03(-0.28%)
Nov 08, 2018 9.246 9.271 9.220 9.271 172,287 +0.03(+0.35%)
Nov 07, 2018 9.220 9.290 9.188 9.239 246,939 +0.04(+0.49%)
Nov 06, 2018 9.169 9.220 9.153 9.194 257,406 +0.03(+0.28%)
Nov 05, 2018 9.156 9.188 9.130 9.169 202,157 +0.04(+0.42%)
Nov 02, 2018 9.175 9.226 9.130 9.130 178,765 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.