Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.594 7.688 7.584 7.679 319,474 +0.05(+0.64%)
Jan 30, 2014 7.670 7.670 7.612 7.630 241,886 -0.01(-0.12%)
Jan 29, 2014 7.732 7.732 7.608 7.639 302,319 -0.04(-0.46%)
Jan 28, 2014 7.683 7.705 7.639 7.674 280,310 +0.03(+0.41%)
Jan 27, 2014 7.759 7.767 7.634 7.643 267,587 -0.12(-1.54%)
Jan 24, 2014 7.807 7.816 7.719 7.763 322,610 -0.04(-0.46%)
Jan 23, 2014 7.781 7.816 7.772 7.798 270,968 +0.02(+0.23%)
Jan 22, 2014 7.785 7.803 7.745 7.781 340,619 +0.01(+0.17%)
Jan 21, 2014 7.732 7.788 7.723 7.767 293,838 +0.02(+0.23%)
Jan 17, 2014 7.599 7.750 7.750 7.750 501,126 +0.12(+1.63%)
Jan 16, 2014 7.608 7.625 7.590 7.625 261,316 +0.03(+0.35%)
Jan 15, 2014 7.590 7.621 7.586 7.599 257,168 +0.01(+0.12%)
Jan 14, 2014 7.625 7.648 7.568 7.590 417,634 -0.06(-0.75%)
Jan 13, 2014 7.683 7.723 7.639 7.648 196,665 -0.06(-0.81%)
Jan 10, 2014 7.674 7.750 7.617 7.710 428,910 +0.08(+0.99%)
Jan 09, 2014 7.763 7.776 7.612 7.634 566,946 -0.12(-1.49%)
Jan 08, 2014 7.692 7.763 7.657 7.750 399,886 +0.04(+0.46%)
Jan 07, 2014 7.688 7.714 7.629 7.714 289,151 +0.08(+1.05%)
Jan 06, 2014 7.665 7.665 7.607 7.634 272,923 +0.03(+0.35%)
Jan 03, 2014 7.661 7.665 7.577 7.608 291,453 +0.00(+0.00%)
Jan 02, 2014 7.648 7.657 7.572 7.608 262,583 +0.01(+0.18%)
Dec 31, 2013 7.648 7.594 7.594 7.594 376,690 -0.04(-0.58%)
Dec 30, 2013 7.590 7.648 7.577 7.639 424,194 +0.04(+0.47%)
Dec 27, 2013 7.599 7.621 7.568 7.603 223,879 +0.01(+0.14%)
Dec 26, 2013 7.566 7.606 7.553 7.592 354,073 +0.01(+0.17%)
Dec 24, 2013 7.641 7.641 7.553 7.579 188,263 -0.01(-0.17%)
Dec 23, 2013 7.734 7.738 7.473 7.592 698,706 +0.15(+1.95%)
Dec 20, 2013 7.416 7.447 7.407 7.447 499,268 +0.04(+0.48%)
Dec 19, 2013 7.416 7.425 7.394 7.412 422,856 -0.02(-0.24%)
Dec 18, 2013 7.456 7.456 7.385 7.429 340,675 +0.01(+0.12%)
Dec 17, 2013 7.469 7.469 7.407 7.420 353,905 -0.02(-0.30%)
Dec 16, 2013 7.465 7.478 7.420 7.443 228,852 -0.03(-0.35%)
Dec 13, 2013 7.438 7.482 7.416 7.469 231,340 +0.01(+0.18%)
Dec 12, 2013 7.469 7.500 7.425 7.456 362,945 -0.00(-0.06%)
Dec 11, 2013 7.407 7.491 7.346 7.460 759,644 +0.06(+0.86%)
Dec 10, 2013 7.383 7.405 7.357 7.396 401,735 +0.04(+0.54%)
Dec 09, 2013 7.357 7.396 7.335 7.357 484,892 +0.00(+0.00%)
Dec 06, 2013 7.331 7.361 7.313 7.357 324,431 +0.04(+0.48%)
Dec 05, 2013 7.326 7.366 7.313 7.322 365,195 -0.04(-0.48%)
Dec 04, 2013 7.331 7.385 7.318 7.357 480,337 -0.00(-0.06%)
Dec 03, 2013 7.296 7.396 7.287 7.361 964,427 +0.04(+0.60%)
Dec 02, 2013 7.304 7.328 7.296 7.318 408,458 +0.01(+0.18%)
Nov 29, 2013 7.304 7.324 7.291 7.304 202,709 -0.02(-0.24%)
Nov 27, 2013 7.318 7.326 7.300 7.322 329,125 -0.02(-0.24%)
Nov 26, 2013 7.287 7.353 7.279 7.340 583,213 +0.01(+0.12%)
Nov 25, 2013 7.309 7.344 7.274 7.331 298,334 +0.01(+0.18%)
Nov 22, 2013 7.326 7.326 7.274 7.318 193,071 +0.00(+0.06%)
Nov 21, 2013 7.313 7.313 7.261 7.313 257,479 +0.01(+0.18%)
Nov 20, 2013 7.331 7.335 7.283 7.300 277,073 -0.05(-0.66%)
Nov 19, 2013 7.309 7.361 7.287 7.348 301,433 +0.01(+0.12%)
Nov 18, 2013 7.331 7.340 7.300 7.340 216,269 -0.01(-0.18%)
Nov 15, 2013 7.379 7.379 7.304 7.353 385,748 +0.01(+0.18%)
Nov 14, 2013 7.396 7.396 7.313 7.340 173,358 -0.02(-0.21%)
Nov 12, 2013 7.381 7.394 7.344 7.355 222,007 -0.06(-0.76%)
Nov 11, 2013 7.377 7.425 7.359 7.412 191,483 +0.00(+0.06%)
Nov 08, 2013 7.372 7.412 7.316 7.407 329,642 +0.03(+0.47%)
Nov 07, 2013 7.320 7.403 7.316 7.372 608,689 +0.05(+0.65%)
Nov 06, 2013 7.316 7.338 7.307 7.325 386,606 +0.01(+0.12%)
Nov 05, 2013 7.294 7.333 7.272 7.316 432,839 +0.01(+0.12%)
Nov 04, 2013 7.303 7.325 7.281 7.307 277,804 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.