Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.579 6.579 6.487 6.514 535,158 -0.04(-0.64%)
Jan 30, 2012 6.529 6.582 6.517 6.556 386,222 +0.03(+0.41%)
Jan 27, 2012 6.521 6.559 6.514 6.529 518,841 +0.01(+0.18%)
Jan 26, 2012 6.422 6.517 6.422 6.517 600,087 +0.10(+1.49%)
Jan 25, 2012 6.411 6.430 6.391 6.422 372,212 +0.02(+0.30%)
Jan 24, 2012 6.384 6.411 6.372 6.403 656,773 +0.02(+0.36%)
Jan 23, 2012 6.334 6.388 6.334 6.380 453,429 +0.02(+0.30%)
Jan 20, 2012 6.365 6.395 6.353 6.361 724,412 +0.00(+0.06%)
Jan 19, 2012 6.342 6.380 6.292 6.357 514,182 +0.02(+0.24%)
Jan 18, 2012 6.281 6.342 6.254 6.342 202,723 +0.05(+0.79%)
Jan 17, 2012 6.307 6.338 6.292 6.292 224,820 -0.01(-0.18%)
Jan 13, 2012 6.315 6.349 6.300 6.304 198,142 +0.00(+0.00%)
Jan 12, 2012 6.380 6.380 6.300 6.304 259,822 -0.08(-1.26%)
Jan 11, 2012 6.265 6.391 6.239 6.384 353,713 +0.09(+1.46%)
Jan 10, 2012 6.296 6.304 6.265 6.292 241,271 +0.03(+0.49%)
Jan 09, 2012 6.307 6.315 6.246 6.262 217,398 -0.02(-0.24%)
Jan 06, 2012 6.239 6.288 6.223 6.277 164,643 +0.04(+0.61%)
Jan 05, 2012 6.227 6.243 6.204 6.239 171,002 +0.00(+0.06%)
Jan 04, 2012 6.147 6.235 6.124 6.235 205,617 +0.14(+2.25%)
Dec 30, 2011 6.147 6.174 6.094 6.097 214,941 -0.05(-0.81%)
Dec 29, 2011 6.243 6.243 6.147 6.147 147,666 -0.09(-1.47%)
Dec 28, 2011 6.376 6.376 6.201 6.239 211,002 -0.01(-0.12%)
Dec 27, 2011 6.235 6.311 6.216 6.246 274,373 -0.03(-0.54%)
Dec 23, 2011 6.311 6.326 6.280 6.280 264,991 +0.06(+0.91%)
Dec 21, 2011 6.141 6.235 6.129 6.224 385,157 +0.11(+1.79%)
Dec 20, 2011 6.073 6.114 6.050 6.114 190,031 +0.06(+1.06%)
Dec 19, 2011 6.065 6.088 6.031 6.050 204,726 +0.02(+0.31%)
Dec 16, 2011 6.042 6.063 5.997 6.031 223,515 +0.01(+0.19%)
Dec 15, 2011 6.050 6.114 6.016 6.020 243,413 -0.03(-0.44%)
Dec 14, 2011 6.182 6.182 6.005 6.046 290,955 -0.07(-1.17%)
Dec 13, 2011 6.118 6.136 6.095 6.118 139,584 +0.01(+0.12%)
Dec 12, 2011 6.099 6.137 6.084 6.110 159,831 -0.00(-0.03%)
Dec 09, 2011 6.127 6.147 6.086 6.112 232,368 -0.02(-0.31%)
Dec 08, 2011 6.154 6.225 6.101 6.131 155,693 -0.03(-0.55%)
Dec 07, 2011 6.221 6.221 6.113 6.165 268,214 -0.07(-1.14%)
Dec 06, 2011 6.214 6.236 6.184 6.236 325,232 +0.03(+0.42%)
Dec 05, 2011 6.093 6.210 6.086 6.210 391,652 +0.15(+2.41%)
Dec 02, 2011 6.093 6.116 6.052 6.063 434,434 -0.03(-0.49%)
Dec 01, 2011 6.045 6.093 6.045 6.093 337,335 +0.06(+0.93%)
Nov 30, 2011 6.026 6.041 5.992 6.037 237,288 +0.09(+1.52%)
Nov 29, 2011 5.973 5.977 5.861 5.947 179,883 -0.00(-0.06%)
Nov 28, 2011 5.992 6.075 5.913 5.951 150,875 -0.02(-0.25%)
Nov 25, 2011 6.015 6.015 5.947 5.966 99,133 +0.06(+1.08%)
Nov 23, 2011 5.966 5.966 5.894 5.902 179,271 -0.03(-0.51%)
Nov 22, 2011 5.932 5.943 5.891 5.932 201,799 +0.03(+0.51%)
Nov 21, 2011 5.943 5.951 5.853 5.902 257,917 -0.04(-0.69%)
Nov 18, 2011 5.932 5.947 5.906 5.943 203,487 +0.06(+0.96%)
Nov 17, 2011 5.966 5.996 5.861 5.887 269,202 -0.05(-0.76%)
Nov 16, 2011 5.902 5.951 5.902 5.932 169,043 -0.02(-0.32%)
Nov 15, 2011 6.052 6.078 5.936 5.951 385,100 -0.14(-2.22%)
Nov 14, 2011 6.131 6.169 6.067 6.086 245,411 -0.10(-1.58%)
Nov 11, 2011 6.116 6.195 6.097 6.184 486,087 +0.12(+1.98%)
Nov 10, 2011 6.056 6.063 6.026 6.063 188,396 +0.02(+0.33%)
Nov 09, 2011 6.062 6.062 6.018 6.044 203,255 -0.03(-0.49%)
Nov 08, 2011 6.070 6.077 6.036 6.074 257,063 +0.00(+0.06%)
Nov 07, 2011 6.047 6.070 6.006 6.070 232,518 +0.06(+0.93%)
Nov 04, 2011 6.059 6.062 6.010 6.014 192,244 -0.04(-0.74%)
Nov 03, 2011 6.059 6.081 6.036 6.059 181,779 +0.03(+0.50%)
Nov 02, 2011 6.003 6.047 5.973 6.029 153,851 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.