Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.798 9.801 9.745 9.784 107,996 +0.00(+0.00%)
Jan 30, 2012 9.798 9.798 9.745 9.784 79,018 -0.01(-0.13%)
Jan 27, 2012 9.719 9.798 9.719 9.798 155,953 +0.11(+1.09%)
Jan 26, 2012 9.745 9.745 9.692 9.692 106,572 -0.04(-0.41%)
Jan 25, 2012 9.719 9.745 9.706 9.732 186,401 +0.01(+0.14%)
Jan 24, 2012 9.679 9.719 9.666 9.719 64,833 +0.03(+0.27%)
Jan 23, 2012 9.679 9.700 9.666 9.692 86,741 -0.01(-0.14%)
Jan 20, 2012 9.719 9.731 9.666 9.706 108,188 +0.01(+0.14%)
Jan 19, 2012 9.692 9.745 9.666 9.692 136,985 -0.03(-0.27%)
Jan 18, 2012 9.719 9.732 9.692 9.719 116,066 +0.03(+0.27%)
Jan 17, 2012 9.732 9.745 9.692 9.692 139,214 -0.04(-0.41%)
Jan 13, 2012 9.706 9.732 9.666 9.732 223,901 +0.05(+0.54%)
Jan 12, 2012 9.692 9.706 9.666 9.679 112,664 +0.00(+0.00%)
Jan 11, 2012 9.653 9.732 9.640 9.679 221,217 +0.00(+0.00%)
Jan 10, 2012 9.719 9.719 9.679 9.679 119,566 -0.05(-0.54%)
Jan 09, 2012 9.706 9.732 9.666 9.732 158,936 +0.07(+0.68%)
Jan 06, 2012 9.706 9.706 9.587 9.666 139,037 -0.01(-0.14%)
Jan 05, 2012 9.666 9.679 9.614 9.679 97,322 +0.00(+0.00%)
Jan 04, 2012 9.587 9.679 9.587 9.679 107,944 +0.04(+0.41%)
Dec 30, 2011 9.679 9.732 9.640 9.640 149,715 -0.09(-0.95%)
Dec 29, 2011 9.666 9.732 9.614 9.732 137,322 +0.07(+0.68%)
Dec 28, 2011 9.679 9.692 9.653 9.666 80,500 -0.01(-0.13%)
Dec 27, 2011 9.666 9.679 9.600 9.679 117,471 +0.03(+0.27%)
Dec 23, 2011 9.626 9.652 9.587 9.652 111,281 +0.00(+0.00%)
Dec 21, 2011 9.639 9.652 9.574 9.652 119,263 +0.01(+0.14%)
Dec 20, 2011 9.600 9.639 9.525 9.639 116,165 +0.07(+0.68%)
Dec 19, 2011 9.639 9.639 9.574 9.574 80,907 -0.01(-0.14%)
Dec 16, 2011 9.613 9.626 9.587 9.587 154,190 +0.00(+0.00%)
Dec 15, 2011 9.613 9.639 9.535 9.587 134,511 +0.03(+0.27%)
Dec 14, 2011 9.574 9.626 9.523 9.561 182,708 -0.05(-0.54%)
Dec 13, 2011 9.535 9.626 9.535 9.613 192,521 +0.09(+0.96%)
Dec 12, 2011 9.587 9.639 9.522 9.522 142,513 -0.10(-1.08%)
Dec 09, 2011 9.613 9.639 9.574 9.626 149,117 +0.04(+0.41%)
Dec 08, 2011 9.535 9.600 9.535 9.587 118,958 -0.04(-0.41%)
Dec 07, 2011 9.613 9.626 9.574 9.626 100,003 +0.01(+0.14%)
Dec 06, 2011 9.639 9.652 9.574 9.613 191,748 +0.01(+0.14%)
Dec 05, 2011 9.548 9.626 9.548 9.600 116,719 +0.04(+0.41%)
Dec 02, 2011 9.574 9.574 9.496 9.561 120,588 +0.07(+0.68%)
Dec 01, 2011 9.483 9.496 9.431 9.496 107,264 -0.04(-0.41%)
Nov 30, 2011 9.444 9.548 9.366 9.535 258,377 +0.16(+1.66%)
Nov 29, 2011 9.509 9.535 9.366 9.379 207,853 -0.12(-1.23%)
Nov 28, 2011 9.431 9.496 9.431 9.496 174,136 +0.03(+0.27%)
Nov 25, 2011 9.470 9.483 9.418 9.470 79,397 +0.05(+0.55%)
Nov 23, 2011 9.366 9.418 9.336 9.418 95,907 +0.04(+0.42%)
Nov 22, 2011 9.379 9.379 9.287 9.379 112,128 +0.08(+0.84%)
Nov 21, 2011 9.313 9.352 9.287 9.300 202,397 -0.07(-0.69%)
Nov 18, 2011 9.379 9.405 9.287 9.366 109,747 +0.05(+0.56%)
Nov 17, 2011 9.405 9.431 9.287 9.313 252,190 -0.09(-0.97%)
Nov 16, 2011 9.574 9.600 9.209 9.405 642,570 -0.22(-2.30%)
Nov 15, 2011 9.587 9.626 9.574 9.626 97,016 -0.01(-0.13%)
Nov 14, 2011 9.600 9.665 9.574 9.639 79,609 +0.00(+0.00%)
Nov 11, 2011 9.639 9.639 9.574 9.639 81,589 +0.00(+0.00%)
Nov 10, 2011 9.626 9.639 9.561 9.639 149,182 +0.06(+0.63%)
Nov 09, 2011 9.604 9.604 9.552 9.578 77,330 +0.03(+0.27%)
Nov 08, 2011 9.578 9.591 9.526 9.552 190,464 -0.01(-0.14%)
Nov 07, 2011 9.578 9.617 9.565 9.565 74,801 -0.05(-0.54%)
Nov 04, 2011 9.630 9.630 9.565 9.617 149,138 +0.00(+0.00%)
Nov 03, 2011 9.695 9.695 9.565 9.617 112,240 -0.04(-0.40%)
Nov 02, 2011 9.708 9.708 9.565 9.656 135,720 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.