Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.658 7.658 7.598 7.622 201,578 -0.01(-0.16%)
Jan 28, 2010 7.658 7.658 7.587 7.634 297,712 -0.01(-0.16%)
Jan 27, 2010 7.646 7.670 7.622 7.646 230,156 +0.00(+0.00%)
Jan 26, 2010 7.587 7.646 7.551 7.646 225,099 +0.04(+0.47%)
Jan 25, 2010 7.599 7.646 7.575 7.611 123,436 +0.01(+0.16%)
Jan 22, 2010 7.611 7.658 7.599 7.599 328,316 +0.01(+0.16%)
Jan 21, 2010 7.551 7.599 7.551 7.587 188,041 +0.05(+0.63%)
Jan 20, 2010 7.551 7.587 7.515 7.539 163,753 -0.02(-0.31%)
Jan 19, 2010 7.551 7.574 7.503 7.563 132,533 +0.01(+0.16%)
Jan 15, 2010 7.492 7.551 7.551 7.551 135,812 +0.05(+0.63%)
Jan 14, 2010 7.515 7.515 7.492 7.503 156,881 +0.01(+0.16%)
Jan 13, 2010 7.515 7.515 7.492 7.492 92,385 +0.00(+0.00%)
Jan 12, 2010 7.515 7.515 7.492 7.492 124,302 +0.00(+0.00%)
Jan 11, 2010 7.563 7.563 7.456 7.492 161,422 -0.01(-0.16%)
Jan 08, 2010 7.468 7.515 7.444 7.503 175,831 +0.05(+0.64%)
Jan 07, 2010 7.492 7.515 7.444 7.456 225,370 -0.02(-0.32%)
Jan 06, 2010 7.480 7.492 7.444 7.480 238,574 +0.02(+0.32%)
Jan 05, 2010 7.480 7.503 7.456 7.456 112,687 -0.04(-0.48%)
Jan 04, 2010 7.527 7.537 7.492 7.492 145,813 -0.07(-0.94%)
Dec 31, 2009 7.468 7.563 7.563 7.563 101,838 +0.07(+0.95%)
Dec 30, 2009 7.444 7.492 7.444 7.492 126,324 +0.05(+0.64%)
Dec 29, 2009 7.539 7.539 7.444 7.444 113,380 -0.13(-1.73%)
Dec 28, 2009 7.599 7.599 7.525 7.575 113,001 -0.01(-0.16%)
Dec 24, 2009 7.599 7.599 7.575 7.587 68,215 +0.00(+0.00%)
Dec 23, 2009 7.611 7.634 7.575 7.587 190,274 -0.01(-0.16%)
Dec 22, 2009 7.622 7.622 7.575 7.599 200,124 +0.01(+0.16%)
Dec 21, 2009 7.646 7.646 7.587 7.587 159,953 -0.05(-0.62%)
Dec 18, 2009 7.658 7.658 7.575 7.634 126,576 +0.02(+0.31%)
Dec 17, 2009 7.599 7.634 7.575 7.611 135,311 +0.04(+0.47%)
Dec 16, 2009 7.587 7.599 7.575 7.575 78,935 -0.00(-0.01%)
Dec 15, 2009 7.611 7.611 7.575 7.575 87,531 -0.04(-0.46%)
Dec 14, 2009 7.575 7.622 7.563 7.611 159,837 +0.05(+0.63%)
Dec 11, 2009 7.575 7.575 7.551 7.563 113,510 -0.04(-0.47%)
Dec 10, 2009 7.599 7.611 7.575 7.599 111,889 +0.00(+0.00%)
Dec 09, 2009 7.599 7.611 7.551 7.599 216,580 +0.02(+0.31%)
Dec 08, 2009 7.527 7.611 7.527 7.575 133,574 +0.01(+0.16%)
Dec 07, 2009 7.551 7.587 7.515 7.563 103,003 +0.01(+0.16%)
Dec 04, 2009 7.539 7.587 7.539 7.551 217,276 -0.04(-0.47%)
Dec 03, 2009 7.634 7.634 7.539 7.587 249,930 -0.01(-0.16%)
Dec 02, 2009 7.694 7.694 7.563 7.599 158,287 -0.10(-1.24%)
Dec 01, 2009 7.563 7.694 7.551 7.694 201,668 +0.12(+1.57%)
Nov 30, 2009 7.622 7.622 7.539 7.575 171,812 +0.01(+0.16%)
Nov 27, 2009 7.492 7.575 7.492 7.563 55,851 -0.01(-0.16%)
Nov 25, 2009 7.611 7.611 7.515 7.575 264,534 +0.00(+0.00%)
Nov 24, 2009 7.563 7.599 7.551 7.575 121,035 +0.00(+0.00%)
Nov 23, 2009 7.503 7.587 7.503 7.575 144,388 +0.07(+0.95%)
Nov 20, 2009 7.515 7.563 7.480 7.503 142,184 +0.00(+0.00%)
Nov 19, 2009 7.503 7.511 7.444 7.503 241,022 +0.00(+0.00%)
Nov 18, 2009 7.468 7.515 7.444 7.503 101,060 +0.05(+0.64%)
Nov 17, 2009 7.480 7.480 7.420 7.456 315,890 -0.02(-0.32%)
Nov 16, 2009 7.503 7.515 7.432 7.480 209,878 -0.02(-0.32%)
Nov 13, 2009 7.480 7.503 7.420 7.503 159,373 +0.07(+0.96%)
Nov 12, 2009 7.492 7.492 7.420 7.432 208,445 -0.04(-0.48%)
Nov 11, 2009 7.539 7.539 7.456 7.468 100,048 -0.06(-0.79%)
Nov 10, 2009 7.456 7.527 7.444 7.527 185,694 +0.06(+0.80%)
Nov 09, 2009 7.575 7.575 7.468 7.468 233,834 -0.07(-0.95%)
Nov 06, 2009 7.480 7.575 7.468 7.539 137,229 +0.08(+1.12%)
Nov 05, 2009 7.444 7.475 7.408 7.456 153,599 +0.01(+0.16%)
Nov 04, 2009 7.551 7.551 7.432 7.444 309,864 -0.06(-0.79%)
Nov 03, 2009 7.492 7.539 7.468 7.503 155,454 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.