Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credicorp Ltd (NY: BAP )

158.92 -2.93 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.244	6.244	6.125	6.125	22,214	+0.08(+1.30%)
Jan 30, 2002	6.060	6.145	6.047	6.047	5,553,564	-0.07(-1.08%)
Jan 29, 2002	6.112	6.125	6.099	6.112	23,431	+0.03(+0.54%)
Jan 28, 2002	6.060	6.086	6.047	6.079	55,079	+0.00(+0.00%)
Jan 25, 2002	6.099	6.099	6.079	6.079	304	-0.03(-0.54%)
Jan 24, 2002	6.014	6.139	6.014	6.112	9,433	+0.10(+1.64%)
Jan 23, 2002	6.014	6.033	5.974	6.014	35,907	+0.05(+0.77%)
Jan 22, 2002	5.915	6.014	5.915	5.968	122,939	+0.08(+1.34%)
Jan 21, 2002	5.849	5.915	5.849	5.889	180,452	+0.00(+0.00%)
Jan 18, 2002	5.849	5.915	5.849	5.889	180,452	+0.04(+0.67%)
Jan 17, 2002	5.751	5.849	5.718	5.849	184,408	+0.03(+0.57%)
Jan 16, 2002	5.784	5.817	5.751	5.817	30,430	+0.00(+0.00%)
Jan 15, 2002	5.784	5.817	5.764	5.817	7,759	+0.03(+0.57%)
Jan 14, 2002	5.784	5.797	5.784	5.784	66,186	+0.00(+0.00%)
Jan 11, 2002	5.849	5.849	5.784	5.784	15,367	-0.03(-0.56%)
Jan 10, 2002	5.784	5.863	5.751	5.817	85,661	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credicorp Ltd (NY: BAP )

Historical Prices