Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.776	6.822	6.650	6.761	329,872	+0.02(+0.23%)
Jan 30, 2002	6.942	7.013	6.699	6.745	361,365	-0.18(-2.67%)
Jan 29, 2002	6.622	6.992	6.622	6.930	427,924	+0.23(+3.45%)
Jan 28, 2002	6.684	6.754	6.622	6.699	236,689	+0.00(+0.00%)
Jan 25, 2002	6.490	6.714	6.446	6.699	382,145	+0.22(+3.33%)
Jan 24, 2002	6.560	6.570	6.468	6.483	146,429	-0.09(-1.41%)
Jan 23, 2002	6.650	6.650	6.560	6.576	243,183	-0.07(-1.11%)
Jan 22, 2002	6.807	6.822	6.622	6.650	267,209	-0.16(-2.31%)
Jan 21, 2002	6.896	6.896	6.745	6.807	312,014	+0.00(+0.00%)
Jan 18, 2002	6.896	6.896	6.745	6.807	312,014	-0.07(-1.07%)
Jan 17, 2002	6.915	6.930	6.856	6.881	789,290	+0.07(+1.09%)
Jan 16, 2002	6.680	6.838	6.603	6.807	508,119	+0.14(+2.17%)
Jan 15, 2002	6.533	6.714	6.514	6.662	324,027	+0.16(+2.51%)
Jan 14, 2002	6.376	6.499	6.329	6.499	227,274	+0.05(+0.72%)
Jan 11, 2002	6.468	6.468	6.314	6.453	374,352	-0.02(-0.29%)
Jan 10, 2002	6.483	6.554	6.449	6.471	736,692	+0.31(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices