Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.860 6.864 6.812 6.841 147,535 -0.02(-0.28%)
Jan 29, 2004 6.831 6.879 6.808 6.860 148,593 +0.00(+0.00%)
Jan 28, 2004 6.897 6.897 6.831 6.860 140,973 -0.03(-0.41%)
Jan 27, 2004 6.897 6.897 6.860 6.888 94,829 -0.01(-0.14%)
Jan 26, 2004 6.893 6.897 6.855 6.897 216,540 +0.01(+0.21%)
Jan 23, 2004 6.893 6.897 6.864 6.883 133,776 -0.01(-0.14%)
Jan 22, 2004 6.874 6.897 6.827 6.893 146,477 +0.03(+0.41%)
Jan 21, 2004 6.841 6.864 6.808 6.864 140,550 +0.04(+0.55%)
Jan 20, 2004 6.855 6.893 6.827 6.827 149,440 +0.00(+0.00%)
Jan 16, 2004 6.874 6.874 6.822 6.827 137,163 -0.01(-0.14%)
Jan 15, 2004 6.864 6.869 6.836 6.836 128,061 -0.00(-0.07%)
Jan 14, 2004 6.798 6.841 6.779 6.841 92,077 +0.05(+0.77%)
Jan 13, 2004 6.794 6.803 6.708 6.789 169,126 +0.03(+0.49%)
Jan 12, 2004 6.751 6.798 6.708 6.756 140,127 +0.05(+0.78%)
Jan 09, 2004 6.704 6.756 6.699 6.704 145,630 +0.06(+0.85%)
Jan 08, 2004 6.661 6.708 6.638 6.647 75,143 -0.02(-0.28%)
Jan 07, 2004 6.699 6.699 6.661 6.666 69,851 -0.04(-0.63%)
Jan 06, 2004 6.680 6.708 6.680 6.708 41,911 +0.03(+0.42%)
Jan 05, 2004 6.633 6.694 6.628 6.680 160,024 +0.05(+0.71%)
Jan 02, 2004 6.619 6.657 6.614 6.633 96,734 -0.01(-0.14%)
Dec 31, 2003 6.647 6.652 6.605 6.642 152,827 +0.02(+0.29%)
Dec 30, 2003 6.628 6.652 6.595 6.623 193,468 +0.03(+0.43%)
Dec 29, 2003 6.628 6.633 6.586 6.595 112,609 -0.03(-0.50%)
Dec 26, 2003 6.657 6.657 6.609 6.628 34,925 -0.02(-0.28%)
Dec 24, 2003 6.586 6.647 6.576 6.647 81,705 +0.01(+0.21%)
Dec 23, 2003 6.628 6.652 6.557 6.633 171,877 +0.03(+0.43%)
Dec 22, 2003 6.595 6.628 6.590 6.605 222,044 +0.04(+0.65%)
Dec 19, 2003 6.581 6.586 6.548 6.562 121,711 -0.00(-0.07%)
Dec 18, 2003 6.590 6.590 6.543 6.567 186,694 -0.02(-0.29%)
Dec 17, 2003 6.543 6.586 6.538 6.586 156,637 +0.04(+0.65%)
Dec 16, 2003 6.553 6.586 6.543 6.543 159,177 -0.04(-0.57%)
Dec 15, 2003 6.534 6.581 6.524 6.581 147,112 +0.03(+0.51%)
Dec 12, 2003 6.553 6.557 6.524 6.548 153,674 +0.00(+0.07%)
Dec 11, 2003 6.538 6.562 6.505 6.543 214,000 +0.04(+0.58%)
Dec 10, 2003 6.524 6.538 6.496 6.505 88,267 -0.01(-0.22%)
Dec 09, 2003 6.520 6.543 6.510 6.520 139,915 -0.02(-0.36%)
Dec 08, 2003 6.520 6.538 6.515 6.543 147,323 +0.02(+0.36%)
Dec 05, 2003 6.581 6.581 6.515 6.520 94,194 -0.01(-0.14%)
Dec 04, 2003 6.557 6.557 6.496 6.529 88,690 +0.01(+0.14%)
Dec 03, 2003 6.557 6.557 6.557 6.520 137,798 -0.06(-0.93%)
Dec 02, 2003 6.567 6.571 6.543 6.581 199,818 +0.02(+0.29%)
Dec 01, 2003 6.557 6.562 6.520 6.562 194,103 +0.00(+0.00%)
Nov 28, 2003 6.538 6.562 6.534 6.562 27,940 +0.04(+0.65%)
Nov 26, 2003 6.543 6.562 6.510 6.520 134,411 +0.00(+0.07%)
Nov 25, 2003 6.543 6.543 6.496 6.515 87,632 +0.02(+0.29%)
Nov 24, 2003 6.534 6.534 6.496 6.496 128,908 +0.00(+0.00%)
Nov 21, 2003 6.486 6.510 6.463 6.496 77,260 +0.01(+0.15%)
Nov 20, 2003 6.472 6.510 6.449 6.486 95,675 +0.04(+0.66%)
Nov 19, 2003 6.496 6.501 6.444 6.444 142,032 -0.04(-0.58%)
Nov 18, 2003 6.496 6.496 6.449 6.482 99,485 -0.01(-0.15%)
Nov 17, 2003 6.458 6.482 6.458 6.491 177,169 +0.05(+0.81%)
Nov 14, 2003 6.430 6.444 6.420 6.439 161,082 +0.04(+0.59%)
Nov 13, 2003 6.425 6.425 6.397 6.401 76,202 -0.02(-0.29%)
Nov 12, 2003 6.406 6.425 6.392 6.420 87,420 +0.02(+0.30%)
Nov 11, 2003 6.397 6.406 6.368 6.401 70,275 +0.02(+0.30%)
Nov 10, 2003 6.411 6.425 6.378 6.383 79,377 -0.02(-0.37%)
Nov 07, 2003 6.420 6.430 6.406 6.406 191,775 -0.03(-0.44%)
Nov 06, 2003 6.439 6.468 6.425 6.434 114,303 -0.01(-0.22%)
Nov 05, 2003 6.449 6.458 6.392 6.449 72,391 -0.01(-0.15%)
Nov 04, 2003 6.472 6.472 6.449 6.458 147,891 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.