Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.416 6.449 6.402 6.406 36,406 +0.00(+0.07%)
Jan 30, 2003 6.402 6.435 6.383 6.402 31,326 -0.02(-0.29%)
Jan 29, 2003 6.454 6.454 6.378 6.421 89,745 -0.00(-0.07%)
Jan 28, 2003 6.425 6.473 6.373 6.425 118,108 +0.00(+0.00%)
Jan 27, 2003 6.402 6.421 6.373 6.425 63,075 +0.04(+0.59%)
Jan 24, 2003 6.364 6.416 6.364 6.387 70,272 +0.02(+0.37%)
Jan 23, 2003 6.354 6.383 6.336 6.364 50,587 +0.03(+0.45%)
Jan 22, 2003 6.378 6.383 6.321 6.336 98,847 -0.01(-0.15%)
Jan 21, 2003 6.331 6.354 6.312 6.345 70,484 +0.01(+0.22%)
Jan 17, 2003 6.302 6.331 6.288 6.331 57,995 +0.03(+0.45%)
Jan 16, 2003 6.307 6.307 6.265 6.302 68,367 +0.01(+0.23%)
Jan 15, 2003 6.298 6.302 6.269 6.288 70,272 +0.01(+0.23%)
Jan 14, 2003 6.250 6.298 6.246 6.274 134,194 +0.01(+0.15%)
Jan 13, 2003 6.284 6.326 6.260 6.265 61,805 -0.02(-0.38%)
Jan 10, 2003 6.392 6.392 6.288 6.288 158,113 -0.06(-0.97%)
Jan 09, 2003 6.425 6.425 6.331 6.350 93,767 -0.08(-1.25%)
Jan 08, 2003 6.406 6.506 6.402 6.430 85,723 -0.00(-0.07%)
Jan 07, 2003 6.482 6.482 6.411 6.435 69,002 -0.04(-0.66%)
Jan 06, 2003 6.515 6.520 6.473 6.477 64,557 -0.04(-0.58%)
Jan 03, 2003 6.473 6.515 6.444 6.515 59,477 +0.03(+0.44%)
Jan 02, 2003 6.534 6.534 6.458 6.487 64,557 -0.04(-0.58%)
Dec 31, 2002 6.515 6.543 6.496 6.524 179,067 +0.03(+0.51%)
Dec 30, 2002 6.435 6.491 6.406 6.491 452,537 +0.14(+2.23%)
Dec 27, 2002 6.345 6.378 6.331 6.350 120,013 +0.02(+0.30%)
Dec 26, 2002 6.336 6.354 6.312 6.331 46,777 +0.00(+0.00%)
Dec 24, 2002 6.260 6.331 6.260 6.331 71,754 +0.05(+0.75%)
Dec 23, 2002 6.269 6.302 6.232 6.284 153,668 +0.02(+0.38%)
Dec 20, 2002 6.222 6.279 6.217 6.260 210,605 +0.02(+0.30%)
Dec 19, 2002 6.250 6.284 6.232 6.241 151,551 +0.00(+0.08%)
Dec 18, 2002 6.236 6.255 6.222 6.236 172,294 -0.00(-0.08%)
Dec 17, 2002 6.260 6.265 6.232 6.241 126,575 -0.03(-0.53%)
Dec 16, 2002 6.274 6.279 6.250 6.274 97,788 +0.02(+0.30%)
Dec 13, 2002 6.279 6.284 6.255 6.255 105,408 -0.02(-0.38%)
Dec 12, 2002 6.274 6.279 6.241 6.279 81,278 +0.01(+0.23%)
Dec 11, 2002 6.236 6.284 6.236 6.265 91,862 +0.03(+0.45%)
Dec 10, 2002 6.317 6.317 6.236 6.236 152,398 -0.05(-0.75%)
Dec 09, 2002 6.246 6.307 6.236 6.284 102,868 +0.05(+0.76%)
Dec 06, 2002 6.236 6.269 6.213 6.236 94,613 +0.01(+0.15%)
Dec 05, 2002 6.260 6.269 6.222 6.227 70,695 -0.04(-0.60%)
Dec 04, 2002 6.302 6.312 6.236 6.265 79,162 -0.03(-0.45%)
Dec 03, 2002 6.260 6.369 6.260 6.293 44,026 +0.00(+0.00%)
Dec 02, 2002 6.336 6.340 6.274 6.293 84,453 -0.02(-0.30%)
Nov 29, 2002 6.331 6.331 6.312 6.312 13,334 -0.01(-0.22%)
Nov 27, 2002 6.364 6.364 6.293 6.326 110,276 -0.03(-0.45%)
Nov 26, 2002 6.298 6.373 6.274 6.354 94,613 +0.10(+1.59%)
Nov 25, 2002 6.298 6.298 6.241 6.255 62,652 -0.05(-0.82%)
Nov 22, 2002 6.312 6.312 6.246 6.307 64,134 +0.02(+0.38%)
Nov 21, 2002 6.317 6.336 6.260 6.284 108,583 -0.04(-0.60%)
Nov 20, 2002 6.354 6.354 6.312 6.321 85,935 -0.01(-0.15%)
Nov 19, 2002 6.378 6.378 6.326 6.331 96,518 -0.05(-0.74%)
Nov 18, 2002 6.387 6.406 6.354 6.378 84,877 +0.00(+0.07%)
Nov 15, 2002 6.373 6.373 6.321 6.373 49,741 +0.01(+0.22%)
Nov 14, 2002 6.425 6.425 6.359 6.359 90,803 -0.06(-0.88%)
Nov 13, 2002 6.439 6.439 6.397 6.416 85,088 -0.01(-0.15%)
Nov 12, 2002 6.458 6.458 6.406 6.425 38,311 +0.00(+0.00%)
Nov 11, 2002 6.458 6.458 6.416 6.425 29,209 -0.02(-0.29%)
Nov 08, 2002 6.449 6.463 6.402 6.444 72,389 +0.04(+0.66%)
Nov 07, 2002 6.430 6.435 6.392 6.402 70,695 -0.02(-0.29%)
Nov 06, 2002 6.425 6.435 6.321 6.421 90,168 +0.03(+0.44%)
Nov 05, 2002 6.402 6.421 6.392 6.392 17,779 +0.01(+0.22%)
Nov 04, 2002 6.359 6.444 6.359 6.378 40,851 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.