Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2018 10.54 10.54 10.54 0 -0.66(-5.88%)
Nov 13, 2018 12.57 12.57 11.14 11.20 69,256 -2.30(-17.04%)
Nov 12, 2018 13.34 13.50 13.30 13.50 10,412 -0.30(-2.17%)
Nov 09, 2018 14.30 14.30 13.51 13.80 23,560 -0.25(-1.78%)
Nov 08, 2018 13.30 14.16 13.30 14.05 27,110 +0.75(+5.64%)
Nov 07, 2018 13.26 13.41 12.50 13.30 13,360 +0.93(+7.52%)
Nov 06, 2018 12.38 12.38 12.37 12.37 1,060 -0.08(-0.64%)
Nov 05, 2018 12.30 12.55 12.17 12.45 68,535 +0.65(+5.51%)
Nov 02, 2018 12.00 12.50 11.65 11.80 39,575 +0.55(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.