Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2018		10.54	10.54	10.54	0	-0.66(-5.88%)
Nov 13, 2018	12.57	12.57	11.14	11.20	69,256	-2.30(-17.04%)
Nov 12, 2018	13.34	13.50	13.30	13.50	10,412	-0.30(-2.17%)
Nov 09, 2018	14.30	14.30	13.51	13.80	23,560	-0.25(-1.78%)
Nov 08, 2018	13.30	14.16	13.30	14.05	27,110	+0.75(+5.64%)
Nov 07, 2018	13.26	13.41	12.50	13.30	13,360	+0.93(+7.52%)
Nov 06, 2018	12.38	12.38	12.37	12.37	1,060	-0.08(-0.64%)
Nov 05, 2018	12.30	12.55	12.17	12.45	68,535	+0.65(+5.51%)
Nov 02, 2018	12.00	12.50	11.65	11.80	39,575	+0.55(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices