Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.9100	0.9100	0.9100	0	+0.21(+30.00%)
Jan 19, 2016		0.7000	0.7000	0.7000	0	-0.06(-7.77%)
Jan 15, 2016		0.7590	0.7590	0.7590	0	-0.19(-20.11%)
Jan 13, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.20(-17.39%)
Jan 11, 2016		1.150	1.150	1.150	0	-0.25(-17.86%)
Jan 08, 2016	1.400	1.400	1.400	1.400	400	+0.08(+6.06%)
Jan 07, 2016	1.550	1.550	1.320	1.320	27,708	-0.89(-40.27%)
Dec 29, 2015		2.210	2.210	2.210	0	-0.09(-3.91%)
Dec 14, 2015		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 11, 2015	2.300	2.300	2.300	2.300	100	-0.14(-5.74%)
Dec 08, 2015		2.440	2.440	2.440	0	+0.13(+5.63%)
Dec 07, 2015	2.320	2.320	2.310	2.310	1,582	-0.34(-12.83%)
Dec 04, 2015	3.450	3.450	2.650	2.650	7,706	-0.18(-6.36%)
Dec 01, 2015		2.830	2.830	2.830	0	+0.18(+6.79%)
Nov 30, 2015	2.258	2.650	2.258	2.650	900	-0.03(-1.12%)
Nov 19, 2015		2.680	2.680	2.680	0	-0.47(-14.89%)
Nov 09, 2015		3.149	3.149	3.149	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices