Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		1.760	1.760	1.760	0	-0.09(-4.86%)
Jan 29, 2015	1.700	1.850	1.700	1.850	11,900	-0.19(-9.31%)
Jan 22, 2015		2.040	2.040	2.040	0	+0.00(+0.00%)
Jan 20, 2015		2.040	2.040	2.040	0	+0.00(+0.00%)
Jan 15, 2015		2.040	2.040	2.040	0	-0.26(-11.30%)
Jan 14, 2015	2.300	2.300	2.300	2.300	900	+0.17(+7.98%)
Jan 13, 2015				2.130	5,441	-0.29(-11.98%)
Jan 12, 2015	2.580	2.580	2.420	2.420	800	-0.20(-7.63%)
Jan 09, 2015	2.630	2.630	2.620	2.620	1,100	+0.00(+0.00%)
Jan 08, 2015	2.620	2.620	2.620	2.620	900	+0.05(+1.95%)
Jan 06, 2015		2.570	2.570	2.570	0	+0.15(+6.09%)
Jan 05, 2015	2.950	2.950	2.422	2.422	1,022	-0.78(-24.30%)
Dec 23, 2014		3.200	3.200	3.200	0	+0.40(+14.29%)
Dec 18, 2014		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 17, 2014	2.600	2.800	2.600	2.800	3,222	-0.68(-19.54%)
Dec 16, 2014	3.450	3.480	3.450	3.480	558	+0.69(+24.73%)
Dec 12, 2014		2.790	2.790	2.790	0	-0.31(-10.00%)
Dec 09, 2014		3.100	3.100	3.100	0	+0.21(+7.27%)
Dec 01, 2014		2.890	2.890	2.890	0	-0.16(-5.25%)
Nov 28, 2014	3.050	3.050	3.050	3.050	300	-0.70(-18.67%)
Nov 26, 2014		3.750	3.750	3.750	0	-0.09(-2.34%)
Nov 14, 2014		3.840	3.840	3.840	0	+0.63(+19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices