Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 2.190 2.190 2.190 0 +0.17(+8.42%)
Jan 29, 2013 2.020 2.020 2.020 2.020 7,500 -0.08(-3.81%)
Jan 28, 2013 2.100 2.100 2.100 2.100 1,000 -0.01(-0.47%)
Jan 25, 2013 2.100 2.110 2.100 2.110 22,616 +0.06(+2.92%)
Jan 24, 2013 2.050 2.050 2.050 2.050 877 +0.00(+0.00%)
Jan 23, 2013 2.050 2.050 2.050 2.050 2,000 -0.04(-1.91%)
Jan 17, 2013 2.090 2.090 2.090 0 +0.10(+5.03%)
Jan 16, 2013 2.010 2.010 1.990 1.990 24,936 -0.01(-0.50%)
Jan 12, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 11, 2013 2.000 2.000 2.000 2.000 0 -0.03(-1.48%)
Jan 09, 2013 2.030 2.030 2.030 0 +0.03(+1.50%)
Jan 08, 2013 2.000 2.000 2.000 2.000 130 -0.11(-5.21%)
Jan 04, 2013 2.110 2.110 2.110 2.110 0 -0.03(-1.46%)
Jan 03, 2013 2.000 2.150 2.000 2.141 67,825 +0.33(+18.30%)
Dec 21, 2012 1.810 1.810 1.810 0 -0.18(-9.04%)
Dec 20, 2012 2.000 2.000 1.990 1.990 500 +0.09(+4.74%)
Dec 18, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 17, 2012 2.600 2.600 1.810 1.900 11,580 +0.10(+5.56%)
Dec 13, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 12, 2012 1.800 1.810 1.800 1.800 7,500 +0.01(+0.56%)
Dec 11, 2012 2.090 2.090 1.790 1.790 10,950 +0.24(+15.48%)
Dec 07, 2012 1.550 1.550 1.550 0 -0.05(-3.13%)
Dec 06, 2012 1.600 1.600 1.600 1.600 650 +0.09(+5.96%)
Dec 05, 2012 1.550 1.550 1.510 1.510 18,700 +0.00(+0.00%)
Dec 04, 2012 1.530 1.530 1.510 1.510 21,200 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.