Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.8757	1	-0.01(-0.58%)
Jan 26, 2024	0.8808	0.8808	0.8808	0.8808	190	+0.00(+0.00%)
Jan 25, 2024	0.8401	0.8808	0.8220	0.8808	1,338	-0.00(-0.44%)
Jan 23, 2024				0.8847	17	+0.04(+4.55%)
Jan 22, 2024	0.8470	0.8470	0.8462	0.8462	366	+0.01(+0.74%)
Jan 19, 2024	0.8711	0.8711	0.8400	0.8400	2,974	-0.08(-8.26%)
Jan 17, 2024				0.9156	13	+0.01(+0.91%)
Jan 16, 2024	0.9073	0.9073	0.9073	0.9073	683	+0.04(+4.17%)
Jan 12, 2024	0.8700	0.8710	0.8700	0.8710	1,039	-0.10(-10.14%)
Jan 10, 2024				0.9693	137	-0.03(-2.91%)
Jan 08, 2024				0.9984	29	+0.06(+6.21%)
Jan 05, 2024	0.9200	1.040	0.9200	0.9400	3,278	-0.03(-3.08%)
Jan 04, 2024	1.000	1.170	0.8640	0.9699	83,202	-0.02(-2.25%)
Jan 03, 2024	0.8773	0.9922	0.8773	0.9922	330	+0.01(+1.51%)
Jan 02, 2024	0.9103	0.9775	0.9103	0.9774	529	-0.03(-3.24%)
Dec 29, 2023	0.8101	1.045	0.8101	1.010	6,072	+0.01(+1.01%)
Dec 28, 2023	1.080	1.080	1.000	1.000	3,263	+0.09(+10.50%)
Dec 26, 2023				0.9050	1,491	+0.00(+0.53%)
Dec 22, 2023	0.7600	0.9100	0.7600	0.9002	11,906	-0.05(-5.24%)
Dec 21, 2023	0.9500	0.9500	0.9500	0.9500	101	-0.03(-3.04%)
Dec 18, 2023				0.9798	53	+0.04(+4.23%)
Dec 15, 2023	0.9701	1.010	0.9152	0.9400	8,556	-0.06(-6.00%)
Dec 14, 2023	1.000	1.000	1.000	1.000	2,053	-0.04(-3.40%)
Dec 11, 2023				1.035	13	-0.05(-4.61%)
Dec 08, 2023	1.060	1.085	1.060	1.085	923	+0.05(+4.35%)
Dec 07, 2023	1.060	1.060	1.040	1.040	445	-0.01(-0.95%)
Dec 06, 2023	1.050	1.050	1.050	1.050	387	-0.08(-7.08%)
Dec 05, 2023	1.060	1.130	1.060	1.130	1,016	+0.00(+0.00%)
Dec 04, 2023	1.110	1.130	1.110	1.130	4,211	+0.03(+2.73%)
Dec 01, 2023	1.120	1.129	1.050	1.100	8,917	+0.05(+4.75%)
Nov 30, 2023	1.060	1.060	1.050	1.050	662	-0.08(-7.07%)
Nov 29, 2023	1.110	1.130	1.091	1.130	5,414	+0.01(+0.89%)
Nov 28, 2023	1.030	1.120	1.030	1.120	16,667	+0.13(+13.13%)
Nov 27, 2023	1.020	1.030	0.9900	0.9900	2,051	-0.02(-1.98%)
Nov 24, 2023	1.010	1.010	1.010	1.010	129	-0.02(-1.94%)
Nov 21, 2023				1.030	104	+0.03(+3.01%)
Nov 20, 2023	0.9999	0.9999	0.9999	0.9999	528	-0.03(-2.92%)
Nov 17, 2023	1.030	1.030	1.030	1.030	248	+0.05(+5.10%)
Nov 16, 2023	0.8024	1.030	0.7893	0.9800	19,075	+0.08(+8.88%)
Nov 14, 2023				0.9001	382	-0.02(-2.45%)
Nov 13, 2023	0.9123	0.9491	0.9096	0.9227	1,525	+0.12(+14.42%)
Nov 10, 2023	0.7905	0.8064	0.7601	0.8064	8,264	-0.04(-5.13%)
Nov 08, 2023				0.8500	3	+0.01(+1.19%)
Nov 07, 2023	0.8401	0.8401	0.8400	0.8400	509	+0.01(+1.20%)
Nov 06, 2023	0.8701	0.9109	0.8300	0.8300	1,891	+0.07(+9.21%)
Nov 03, 2023	0.7600	0.7600	0.7600	0.7600	363	-0.11(-12.64%)
Nov 02, 2023	0.8700	0.8700	0.8700	0.8700	233	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices