Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.495 2.495 2.495 0 +0.02(+0.60%)
Jan 28, 2021 2.490 2.495 2.480 2.480 48,173 +0.00(+0.00%)
Jan 27, 2021 2.484 2.495 2.480 2.480 25,576 -0.01(-0.46%)
Jan 26, 2021 2.500 2.500 2.490 2.491 33,727 +0.01(+0.46%)
Jan 25, 2021 2.490 2.500 2.480 2.480 170,875 -0.02(-0.80%)
Jan 22, 2021 2.490 2.500 2.490 2.500 24,300 +0.00(+0.00%)
Jan 21, 2021 2.490 2.500 2.490 2.500 9,575 +0.00(+0.00%)
Jan 20, 2021 2.490 2.500 2.490 2.500 98,945 +0.02(+0.81%)
Jan 19, 2021 2.490 2.500 2.480 2.480 186,312 -0.02(-0.80%)
Jan 15, 2021 2.490 2.500 2.490 2.500 26,600 +0.00(+0.00%)
Jan 14, 2021 2.500 2.500 2.490 2.500 134,378 +0.02(+0.81%)
Jan 13, 2021 2.490 2.500 2.480 2.480 162,170 -0.01(-0.40%)
Jan 12, 2021 2.500 2.500 2.490 2.490 48,329 -0.01(-0.40%)
Jan 11, 2021 2.490 2.500 2.480 2.500 116,970 +0.02(+0.81%)
Jan 08, 2021 2.470 2.490 2.470 2.480 27,500 +0.00(+0.00%)
Jan 07, 2021 2.470 2.490 2.470 2.480 56,300 +0.00(+0.00%)
Jan 06, 2021 2.500 2.500 2.480 2.480 70,418 -0.02(-0.80%)
Jan 05, 2021 2.490 2.500 2.490 2.500 149,303 +0.01(+0.40%)
Jan 04, 2021 2.500 2.500 2.490 2.490 85,886 -0.01(-0.40%)
Dec 31, 2020 2.500 2.500 2.500 303,343 +0.01(+0.40%)
Dec 30, 2020 2.490 2.500 2.485 2.490 303,343 +0.00(+0.00%)
Dec 29, 2020 2.500 2.500 2.490 2.490 280,284 +0.00(+0.00%)
Dec 28, 2020 2.500 2.510 2.490 2.490 635,065 -0.01(-0.40%)
Dec 24, 2020 2.490 2.500 2.485 2.500 307,000 +0.00(+0.00%)
Dec 23, 2020 2.510 2.520 2.480 2.500 3,120,986 +0.25(+11.11%)
Dec 22, 2020 2.260 2.290 2.230 2.250 86,959 -0.03(-1.32%)
Dec 21, 2020 2.240 2.300 2.185 2.280 66,856 +0.01(+0.44%)
Dec 18, 2020 2.260 2.300 2.250 2.270 36,900 -0.01(-0.44%)
Dec 17, 2020 2.270 2.280 2.240 2.280 61,345 +0.03(+1.33%)
Dec 16, 2020 2.270 2.280 2.250 2.250 16,588 -0.03(-1.32%)
Dec 15, 2020 2.270 2.290 2.220 2.280 23,607 +0.02(+0.88%)
Dec 14, 2020 2.120 2.270 2.120 2.260 235,459 +0.02(+0.89%)
Dec 11, 2020 2.270 2.270 2.240 2.240 52,200 +0.00(+0.00%)
Dec 10, 2020 2.250 2.290 2.240 2.240 3,918 +0.00(+0.00%)
Dec 09, 2020 2.290 2.290 2.238 2.240 32,964 -0.01(-0.44%)
Dec 08, 2020 2.240 2.300 2.240 2.250 13,939 -0.03(-1.32%)
Dec 07, 2020 2.270 2.290 2.270 2.280 79,613 +0.01(+0.66%)
Dec 04, 2020 2.260 2.280 2.260 2.265 42,000 -0.00(-0.22%)
Dec 03, 2020 2.240 2.290 2.150 2.270 283,658 -0.01(-0.44%)
Dec 02, 2020 2.250 2.290 2.250 2.280 79,196 +0.01(+0.44%)
Dec 01, 2020 2.300 2.300 2.250 2.270 158,246 +0.00(+0.00%)
Nov 30, 2020 2.260 2.300 2.220 2.270 298,696 +0.02(+0.89%)
Nov 27, 2020 2.230 2.280 2.220 2.250 124,200 +0.00(+0.00%)
Nov 25, 2020 2.160 2.280 2.120 2.250 248,500 +0.09(+4.17%)
Nov 24, 2020 2.140 2.170 2.110 2.160 108,132 +0.02(+0.93%)
Nov 23, 2020 2.130 2.170 2.100 2.140 166,841 +0.02(+0.94%)
Nov 20, 2020 2.100 2.190 2.080 2.120 128,100 +0.03(+1.44%)
Nov 19, 2020 2.110 2.140 2.050 2.090 20,828 -0.02(-0.95%)
Nov 18, 2020 2.180 2.190 2.070 2.110 106,600 +0.00(+0.00%)
Nov 17, 2020 2.220 2.220 2.100 2.110 125,878 -0.12(-5.38%)
Nov 16, 2020 2.140 2.230 2.140 2.230 39,462 +0.04(+1.83%)
Nov 13, 2020 2.200 2.210 2.180 2.190 38,700 -0.01(-0.45%)
Nov 12, 2020 2.210 2.250 2.185 2.200 48,537 -0.01(-0.68%)
Nov 11, 2020 2.220 2.230 2.195 2.215 90,361 +0.01(+0.68%)
Nov 10, 2020 2.220 2.250 2.150 2.200 134,230 -0.01(-0.45%)
Nov 09, 2020 2.260 2.280 2.200 2.210 101,336 +0.00(+0.00%)
Nov 06, 2020 2.210 2.250 2.200 2.210 30,000 -0.02(-0.90%)
Nov 05, 2020 2.230 2.250 2.200 2.230 12,795 +0.00(+0.00%)
Nov 04, 2020 2.210 2.240 2.200 2.230 43,670 +0.02(+0.68%)
Nov 03, 2020 2.220 2.230 2.210 2.215 46,983 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.