Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.760 +0.460 (+20.00%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.980 2.380 1.980 2.090 19,379 +0.05(+2.45%)
Jan 30, 2024 2.370 2.370 2.000 2.040 59,479 -0.35(-14.64%)
Jan 29, 2024 2.010 2.445 1.960 2.390 53,852 +0.43(+21.94%)
Jan 26, 2024 1.840 2.170 1.840 1.960 40,159 +0.20(+11.36%)
Jan 25, 2024 1.890 1.980 1.662 1.760 54,614 -0.13(-6.88%)
Jan 24, 2024 1.910 2.100 1.890 1.890 40,184 -0.14(-6.90%)
Jan 23, 2024 2.150 2.200 2.010 2.030 8,704 -0.11(-5.14%)
Jan 22, 2024 2.310 2.530 2.060 2.140 17,022 -0.06(-2.73%)
Jan 19, 2024 2.440 2.550 2.190 2.200 9,894 +0.01(+0.46%)
Jan 18, 2024 2.440 2.680 2.160 2.190 119,596 -0.23(-9.50%)
Jan 17, 2024 2.180 2.630 2.180 2.420 19,736 -0.30(-11.03%)
Jan 16, 2024 2.710 3.000 2.020 2.720 211,820 +0.01(+0.37%)
Jan 12, 2024 2.800 2.800 2.700 2.710 53,517 -0.11(-3.90%)
Jan 11, 2024 2.710 2.820 2.650 2.820 89,146 +0.25(+9.73%)
Jan 10, 2024 2.400 2.690 2.350 2.570 334,195 +0.41(+18.98%)
Jan 09, 2024 2.140 2.200 2.050 2.160 146,746 -0.12(-5.26%)
Jan 08, 2024 1.700 2.710 1.700 2.280 1,530,927 +0.61(+36.53%)
Jan 05, 2024 1.460 1.850 1.460 1.670 4,325 +0.17(+11.22%)
Jan 04, 2024 1.490 1.570 1.222 1.502 39,727 -0.05(-3.13%)
Jan 03, 2024 1.750 1.750 1.530 1.550 5,126 -0.33(-17.55%)
Jan 02, 2024 1.989 1.989 1.865 1.880 1,201 -0.13(-6.47%)
Dec 29, 2023 1.860 2.030 1.760 2.010 13,266 +0.01(+0.50%)
Dec 28, 2023 1.900 2.000 1.760 2.000 69,427 +0.15(+8.11%)
Dec 27, 2023 1.670 1.850 1.630 1.850 86,873 +0.25(+15.62%)
Dec 26, 2023 1.620 1.740 1.600 1.600 76,305 +0.29(+22.32%)
Dec 22, 2023 1.550 1.550 1.260 1.308 55,021 +0.12(+9.89%)
Dec 21, 2023 1.150 1.260 1.130 1.190 5,311 +0.02(+1.74%)
Dec 20, 2023 1.290 1.355 1.100 1.170 39,859 -0.16(-12.03%)
Dec 19, 2023 1.500 1.500 1.130 1.330 45,794 +0.24(+22.02%)
Dec 18, 2023 1.440 1.499 1.030 1.090 33,247 -0.37(-25.34%)
Dec 15, 2023 1.460 1.550 1.460 1.460 1,523 +0.00(+0.00%)
Dec 14, 2023 1.510 1.599 1.460 1.460 2,706 -0.08(-5.26%)
Dec 13, 2023 1.410 1.664 1.410 1.541 13,810 +0.09(+6.28%)
Dec 12, 2023 1.400 1.450 1.400 1.450 3,404 +0.01(+0.76%)
Dec 11, 2023 1.420 1.449 1.350 1.439 7,949 +0.02(+1.34%)
Dec 08, 2023 1.430 1.490 1.370 1.420 29,596 +0.00(+0.00%)
Dec 07, 2023 1.210 1.530 1.210 1.420 279,700 +0.27(+23.48%)
Dec 06, 2023 1.010 1.220 1.000 1.150 68,066 +0.14(+13.86%)
Dec 05, 2023 1.070 1.190 0.9610 1.010 37,074 -0.11(-9.82%)
Dec 04, 2023 0.9200 1.230 0.9200 1.120 59,572 +0.22(+24.46%)
Dec 01, 2023 0.8000 0.9647 0.8000 0.8999 29,727 +0.06(+6.52%)
Nov 30, 2023 0.9000 0.9841 0.8000 0.8448 11,813 -0.12(-12.00%)
Nov 29, 2023 0.9100 0.9606 0.8811 0.9600 2,484 -0.00(-0.10%)
Nov 28, 2023 0.9001 0.9900 0.8800 0.9610 4,695 +0.06(+6.78%)
Nov 27, 2023 1.040 1.040 0.8264 0.9000 16,023 -0.14(-13.46%)
Nov 24, 2023 1.040 1.040 1.040 1.040 497 +0.03(+2.97%)
Nov 22, 2023 1.060 1.080 0.9501 1.010 12,310 -0.07(-6.48%)
Nov 21, 2023 1.170 1.170 1.030 1.080 37,726 -0.11(-9.24%)
Nov 20, 2023 0.9500 1.430 0.9500 1.190 192,201 +0.24(+25.26%)
Nov 17, 2023 0.9300 0.9500 0.9000 0.9500 1,569 +0.00(+0.00%)
Nov 16, 2023 0.8501 0.9900 0.8501 0.9500 612 +0.00(+0.00%)
Nov 15, 2023 0.9501 0.9501 0.9499 0.9500 2,354 -0.02(-2.07%)
Nov 14, 2023 0.9701 1.000 0.9701 0.9701 4,208 -0.08(-7.61%)
Nov 13, 2023 1.060 1.070 1.050 1.050 4,710 -0.04(-3.67%)
Nov 10, 2023 1.080 1.120 1.070 1.090 3,270 -0.14(-11.38%)
Nov 09, 2023 1.096 1.230 1.096 1.230 2,630 +0.10(+8.86%)
Nov 08, 2023 1.100 1.130 1.100 1.130 233 -0.00(-0.01%)
Nov 07, 2023 1.150 1.150 1.044 1.130 7,901 +0.04(+3.58%)
Nov 06, 2023 1.209 1.209 1.090 1.091 1,750 -0.01(-0.83%)
Nov 03, 2023 1.181 1.181 1.100 1.100 2,219 -0.01(-1.01%)
Nov 02, 2023 1.081 1.209 1.081 1.111 3,368 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.