Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.950 2.170 1.950 2.110 11,782 +0.11(+5.50%)
Jan 30, 2024 2.260 2.320 2.000 2.000 222,530 -0.25(-11.11%)
Jan 29, 2024 2.370 2.370 2.240 2.250 58,938 -0.03(-1.32%)
Jan 26, 2024 2.210 2.429 2.020 2.280 152,472 -0.01(-0.44%)
Jan 25, 2024 2.440 2.490 2.260 2.290 27,240 -0.15(-6.34%)
Jan 24, 2024 2.480 2.590 2.440 2.445 61,949 -0.08(-2.98%)
Jan 23, 2024 2.830 2.940 2.450 2.520 156,822 -0.28(-10.00%)
Jan 22, 2024 3.010 3.400 2.652 2.800 807,426 +0.10(+3.70%)
Jan 19, 2024 2.690 2.840 2.631 2.700 10,234 +0.12(+4.65%)
Jan 18, 2024 2.610 2.630 2.570 2.580 11,706 -0.03(-1.15%)
Jan 17, 2024 2.550 2.610 2.550 2.610 8,697 +0.03(+1.16%)
Jan 16, 2024 2.550 2.676 2.550 2.580 10,971 +0.00(+0.00%)
Jan 12, 2024 2.580 2.580 2.550 2.580 14,673 +0.03(+1.18%)
Jan 11, 2024 2.600 2.689 2.510 2.550 30,414 -0.05(-1.92%)
Jan 10, 2024 2.610 2.727 2.590 2.600 17,194 -0.04(-1.52%)
Jan 09, 2024 2.610 2.700 2.570 2.640 69,795 -0.03(-1.12%)
Jan 08, 2024 2.740 3.080 2.560 2.670 62,236 -0.05(-1.84%)
Jan 05, 2024 2.740 2.830 2.710 2.720 28,608 -0.03(-1.09%)
Jan 04, 2024 2.680 2.910 2.665 2.750 73,917 +0.05(+1.85%)
Jan 03, 2024 3.100 3.100 2.630 2.700 79,531 -0.43(-13.88%)
Jan 02, 2024 3.130 3.170 3.070 3.135 14,425 -0.04(-1.10%)
Dec 29, 2023 2.750 3.180 2.560 3.170 162,448 +0.29(+10.07%)
Dec 28, 2023 2.640 2.920 2.640 2.880 88,224 +0.21(+7.87%)
Dec 27, 2023 2.590 2.680 2.520 2.670 158,633 +0.07(+2.69%)
Dec 26, 2023 2.400 2.610 2.400 2.600 167,441 +0.20(+8.33%)
Dec 22, 2023 2.270 2.480 2.270 2.400 124,619 +0.07(+3.00%)
Dec 21, 2023 2.570 2.732 2.280 2.330 206,768 -0.14(-5.85%)
Dec 20, 2023 2.660 2.800 2.300 2.475 212,661 -0.15(-5.89%)
Dec 19, 2023 2.710 2.765 2.630 2.630 72,632 -0.12(-4.36%)
Dec 18, 2023 2.600 2.875 2.600 2.750 72,557 +0.08(+3.00%)
Dec 15, 2023 2.900 2.970 2.450 2.670 207,607 -0.17(-5.99%)
Dec 14, 2023 2.980 3.200 2.830 2.840 138,589 -0.11(-3.73%)
Dec 13, 2023 3.540 3.770 2.790 2.950 260,684 -0.57(-16.19%)
Dec 12, 2023 3.660 3.800 3.400 3.520 113,456 -0.05(-1.40%)
Dec 11, 2023 3.620 3.774 3.330 3.570 74,914 -0.09(-2.46%)
Dec 08, 2023 3.750 3.950 3.470 3.660 61,008 -0.09(-2.40%)
Dec 07, 2023 3.800 3.937 3.560 3.750 58,952 -0.05(-1.32%)
Dec 06, 2023 4.010 4.190 3.800 3.800 83,098 -0.31(-7.54%)
Dec 05, 2023 4.100 4.341 4.020 4.110 68,416 -0.04(-0.96%)
Dec 04, 2023 4.770 4.770 3.840 4.150 223,949 -0.34(-7.57%)
Dec 01, 2023 4.280 4.545 4.280 4.490 31,248 +0.11(+2.51%)
Nov 30, 2023 4.050 4.490 3.985 4.380 65,678 +0.27(+6.57%)
Nov 29, 2023 4.080 4.240 3.920 4.110 55,317 +0.03(+0.74%)
Nov 28, 2023 4.090 4.250 3.930 4.080 117,412 -0.12(-2.86%)
Nov 27, 2023 3.950 4.200 3.910 4.200 20,989 +0.21(+5.13%)
Nov 24, 2023 3.960 4.040 3.900 3.995 22,013 -0.00(-0.12%)
Nov 22, 2023 4.170 4.170 3.960 4.000 21,353 +0.00(+0.00%)
Nov 21, 2023 4.030 4.070 3.860 4.000 32,965 -0.08(-1.96%)
Nov 20, 2023 4.110 4.110 3.930 4.080 29,531 +0.08(+2.00%)
Nov 17, 2023 4.000 4.060 3.885 4.000 55,973 +0.00(+0.13%)
Nov 16, 2023 3.980 4.070 3.830 3.995 30,941 +0.02(+0.38%)
Nov 15, 2023 3.990 4.040 3.775 3.980 65,585 -0.02(-0.50%)
Nov 14, 2023 3.860 4.210 3.860 4.000 103,332 -0.01(-0.25%)
Nov 13, 2023 4.010 4.180 4.000 4.010 10,296 -0.05(-1.26%)
Nov 10, 2023 4.010 4.300 3.835 4.061 29,390 +0.06(+1.53%)
Nov 09, 2023 4.020 4.190 3.880 4.000 42,959 -0.19(-4.53%)
Nov 08, 2023 4.500 4.770 4.090 4.190 226,207 -0.26(-5.84%)
Nov 07, 2023 4.160 4.880 4.078 4.450 523,740 +0.20(+4.71%)
Nov 06, 2023 4.050 4.327 4.050 4.250 37,854 +0.12(+2.91%)
Nov 03, 2023 4.100 4.230 3.940 4.130 156,695 +0.07(+1.72%)
Nov 02, 2023 3.780 4.120 3.640 4.060 223,822 +0.27(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.