Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.820 3.840 3.300 3.460 51,800 -0.36(-9.42%)
Jan 30, 2020 3.890 4.210 3.600 3.820 54,899 -0.11(-2.80%)
Jan 29, 2020 3.910 4.050 3.440 3.930 61,979 -0.29(-6.87%)
Jan 28, 2020 4.340 4.470 3.880 4.220 77,884 -0.31(-6.84%)
Jan 27, 2020 4.710 4.980 4.472 4.530 141,379 -0.74(-14.04%)
Jan 24, 2020 6.400 7.000 4.900 5.270 865,100 -1.71(-24.50%)
Jan 23, 2020 4.770 9.720 4.760 6.980 9,605,393 +4.67(+202.16%)
Jan 22, 2020 2.420 2.686 2.280 2.310 13,104 -0.11(-4.55%)
Jan 21, 2020 2.300 2.440 2.283 2.420 9,967 +0.06(+2.54%)
Jan 17, 2020 2.420 2.460 2.350 2.360 4,100 -0.14(-5.60%)
Jan 16, 2020 2.520 2.520 2.430 2.500 13,807 -0.08(-3.10%)
Jan 15, 2020 2.471 2.580 2.427 2.580 6,418 +0.19(+7.95%)
Jan 14, 2020 2.680 2.751 2.378 2.390 40,365 -0.24(-9.13%)
Jan 13, 2020 2.345 2.779 2.240 2.630 113,618 +0.34(+14.85%)
Jan 10, 2020 2.271 2.353 2.271 2.290 9,000 +0.05(+2.23%)
Jan 09, 2020 2.360 2.520 2.240 2.240 11,898 -0.21(-8.57%)
Jan 08, 2020 2.260 2.556 2.240 2.450 50,906 +0.25(+11.36%)
Jan 07, 2020 2.260 2.290 2.200 2.200 16,842 -0.05(-2.22%)
Jan 06, 2020 1.990 2.340 1.955 2.250 32,990 +0.33(+17.19%)
Jan 03, 2020 1.980 1.981 1.679 1.920 25,300 -0.05(-2.54%)
Jan 02, 2020 2.020 2.100 1.920 1.970 14,304 -0.04(-1.99%)
Dec 31, 2019 2.040 2.100 2.010 2.010 23,500 -0.10(-4.74%)
Dec 30, 2019 2.040 2.180 2.010 2.110 12,825 +0.10(+5.24%)
Dec 27, 2019 2.220 2.250 1.980 2.005 21,600 -0.04(-2.20%)
Dec 26, 2019 2.220 2.350 2.020 2.050 29,052 -0.20(-8.83%)
Dec 24, 2019 2.310 2.550 2.248 2.248 71,900 -0.00(-0.07%)
Dec 23, 2019 2.250 2.420 2.250 2.250 14,658 +0.00(+0.00%)
Dec 20, 2019 2.360 2.360 2.050 2.250 35,300 -0.10(-4.26%)
Dec 19, 2019 2.210 2.490 2.203 2.350 41,438 +0.15(+6.82%)
Dec 18, 2019 2.850 2.850 1.900 2.200 112,789 -0.92(-29.58%)
Dec 17, 2019 3.080 3.320 3.083 3.124 3,171 -0.13(-3.88%)
Dec 16, 2019 3.260 3.350 3.150 3.250 7,609 +0.04(+1.25%)
Dec 13, 2019 3.135 3.370 3.135 3.210 29,200 +0.06(+1.90%)
Dec 12, 2019 3.230 3.270 3.100 3.150 8,161 -0.17(-5.12%)
Dec 11, 2019 2.860 3.450 2.820 3.320 124,656 +0.45(+15.68%)
Dec 10, 2019 2.910 2.910 2.800 2.870 41,917 +0.08(+2.87%)
Dec 09, 2019 2.950 2.950 2.790 2.790 12,423 -0.10(-3.46%)
Dec 06, 2019 2.840 2.950 2.779 2.890 15,200 +0.06(+2.12%)
Dec 05, 2019 2.680 3.069 2.600 2.830 95,683 +0.14(+5.20%)
Dec 04, 2019 2.640 2.740 2.640 2.690 5,853 +0.06(+2.28%)
Dec 03, 2019 2.750 2.750 2.580 2.630 11,686 +0.09(+3.54%)
Dec 02, 2019 2.700 2.800 2.540 2.540 13,111 -0.16(-5.93%)
Nov 29, 2019 2.600 2.700 2.600 2.700 5,100 +0.07(+2.66%)
Nov 27, 2019 2.650 2.750 2.570 2.630 11,500 +0.10(+3.95%)
Nov 26, 2019 2.630 2.645 2.520 2.530 9,316 -0.08(-3.07%)
Nov 25, 2019 2.570 2.660 2.550 2.610 7,197 -0.02(-0.76%)
Nov 22, 2019 2.450 2.630 2.450 2.630 9,200 +0.07(+2.94%)
Nov 21, 2019 2.580 2.800 2.390 2.555 47,930 -0.00(-0.20%)
Nov 20, 2019 2.580 2.864 2.560 2.560 60,886 -0.02(-0.78%)
Nov 19, 2019 2.570 2.720 2.550 2.580 8,359 -0.07(-2.64%)
Nov 18, 2019 2.540 2.750 2.460 2.650 12,902 +0.07(+2.71%)
Nov 15, 2019 2.700 2.700 2.520 2.580 19,300 -0.06(-2.27%)
Nov 14, 2019 2.760 2.760 2.420 2.640 51,829 +0.06(+2.24%)
Nov 13, 2019 2.890 2.894 2.522 2.582 45,115 -0.20(-7.11%)
Nov 12, 2019 2.670 3.150 2.650 2.780 167,026 +0.14(+5.30%)
Nov 11, 2019 2.820 2.840 2.580 2.640 33,112 -0.18(-6.38%)
Nov 08, 2019 2.890 3.100 2.820 2.820 33,700 -0.08(-2.76%)
Nov 07, 2019 2.850 3.080 2.850 2.900 26,425 +0.03(+1.05%)
Nov 06, 2019 2.790 2.890 2.750 2.870 24,074 +0.10(+3.61%)
Nov 05, 2019 2.880 2.894 2.750 2.770 31,822 -0.12(-4.15%)
Nov 04, 2019 2.950 2.950 2.890 2.890 25,973 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.