Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2019		74.96	74.96		0	+0.00(+0.00%)
Jan 17, 2019	74.90	74.95	74.90	74.94	2,111,533	+0.06(+0.08%)
Jan 16, 2019	74.85	74.92	74.83	74.88	2,134,592	+0.02(+0.03%)
Jan 15, 2019	74.80	74.90	74.80	74.86	1,815,802	+0.06(+0.08%)
Jan 14, 2019	74.70	74.83	74.63	74.80	2,530,279	+0.14(+0.19%)
Jan 11, 2019	74.67	74.79	74.61	74.66	1,140,500	-0.03(-0.04%)
Jan 10, 2019	74.53	74.73	74.50	74.69	1,490,739	+0.16(+0.21%)
Jan 09, 2019	74.49	74.64	74.41	74.53	2,714,968	+0.12(+0.16%)
Jan 08, 2019	74.65	74.65	74.32	74.41	3,621,840	-0.25(-0.33%)
Jan 07, 2019	74.56	74.77	74.47	74.66	2,367,930	-0.14(-0.19%)
Jan 04, 2019	74.37	74.84	74.14	74.80	3,719,500	+0.78(+1.05%)
Jan 03, 2019	74.32	74.65	74.00	74.02	2,599,039	-0.30(-0.40%)
Jan 02, 2019	74.05	74.40	73.76	74.32	2,437,079	+0.07(+0.09%)
Dec 31, 2018	73.68	74.25	73.46	74.25	1,731,100	+0.45(+0.61%)
Dec 28, 2018	73.22	75.16	73.08	73.80	2,098,900	+0.43(+0.59%)
Dec 27, 2018	73.23	73.44	72.92	73.37	3,067,265	-0.12(-0.16%)
Dec 26, 2018	73.27	73.50	73.04	73.49	2,631,484	+0.38(+0.52%)
Dec 24, 2018	72.77	73.43	72.76	73.11	1,084,900	+0.42(+0.58%)
Dec 21, 2018	73.30	73.38	72.59	72.69	4,232,900	-0.41(-0.56%)
Dec 20, 2018	73.00	73.46	72.95	73.10	4,021,485	+0.21(+0.29%)
Dec 19, 2018	73.76	73.76	72.62	72.89	4,882,071	-0.57(-0.78%)
Dec 18, 2018	73.74	74.01	73.26	73.46	3,637,168	-0.20(-0.27%)
Dec 17, 2018	73.72	74.23	73.66	73.66	3,598,191	-0.03(-0.04%)
Dec 14, 2018	74.38	74.44	73.59	73.69	4,834,000	-0.80(-1.07%)
Dec 13, 2018	74.30	74.50	74.14	74.49	3,666,036	+0.18(+0.24%)
Dec 12, 2018	74.26	74.55	74.17	74.31	4,083,876	+0.06(+0.08%)
Dec 11, 2018	74.15	74.35	73.95	74.25	3,524,290	+0.16(+0.22%)
Dec 10, 2018	73.92	74.13	73.82	74.09	5,269,119	+0.14(+0.19%)
Dec 07, 2018	73.66	74.38	73.64	73.95	5,082,600	+0.17(+0.23%)
Dec 06, 2018	73.62	73.86	73.47	73.78	10,019,120	+0.09(+0.12%)
Dec 04, 2018	73.52	74.12	73.45	73.69	12,235,100	+0.19(+0.26%)
Dec 03, 2018	73.68	73.92	73.40	73.50	44,212,884	+27.12(+58.47%)
Nov 30, 2018	45.81	47.29	44.51	46.38	1,701,800	+0.61(+1.33%)
Nov 29, 2018	44.70	46.95	43.92	45.77	2,249,082	+1.03(+2.30%)
Nov 28, 2018	44.50	44.88	40.63	44.74	3,343,498	-0.68(-1.50%)
Nov 27, 2018	43.42	47.98	42.50	45.42	3,545,259	+1.46(+3.32%)
Nov 26, 2018	41.92	44.37	40.61	43.96	2,331,667	+0.95(+2.21%)
Nov 23, 2018	42.30	44.55	41.55	43.01	2,151,400	+0.13(+0.30%)
Nov 21, 2018		42.88	42.88	42.88	0	+0.40(+0.94%)
Nov 20, 2018	35.60	43.70	35.55	42.48	9,479,333	+5.65(+15.34%)
Nov 19, 2018	34.93	39.00	32.82	36.83	10,200,381	+1.87(+5.35%)
Nov 16, 2018	26.46	38.35	25.89	34.96	7,657,200	+8.37(+31.48%)
Nov 15, 2018	26.10	27.19	25.90	26.59	1,473,203	+0.60(+2.31%)
Nov 14, 2018	28.99	29.57	25.96	25.99	2,406,779	-3.30(-11.27%)
Nov 13, 2018	27.27	29.95	26.88	29.29	2,518,238	+2.28(+8.44%)
Nov 12, 2018	25.11	27.27	24.77	27.01	3,497,626	+1.91(+7.61%)
Nov 09, 2018	30.73	32.33	23.41	25.10	3,875,600	-5.81(-18.80%)
Nov 08, 2018	31.46	32.19	30.77	30.91	983,231	-0.62(-1.97%)
Nov 07, 2018	29.50	31.61	29.15	31.53	1,268,930	+2.13(+7.24%)
Nov 06, 2018	30.84	31.25	29.21	29.40	1,371,176	-1.82(-5.83%)
Nov 05, 2018	30.17	32.00	29.56	31.22	1,859,846	+0.92(+3.04%)
Nov 02, 2018	32.81	34.36	29.46	30.30	3,574,700	-1.58(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tesaro Inc (NQ: TSRO )

Historical Prices