Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.929 5.929 5.832 5.881 551,501 -0.05(-0.82%)
Jan 29, 2015 5.962 5.994 5.865 5.929 638,745 -0.01(-0.18%)
Jan 28, 2015 5.946 5.989 5.932 5.940 749,756 +0.04(+0.73%)
Jan 27, 2015 5.854 5.967 5.854 5.897 1,168,745 +0.04(+0.74%)
Jan 26, 2015 5.897 5.935 5.832 5.854 304,114 -0.03(-0.55%)
Jan 23, 2015 5.902 5.940 5.838 5.886 307,012 -0.02(-0.27%)
Jan 22, 2015 5.967 5.967 5.902 5.902 336,152 -0.04(-0.64%)
Jan 21, 2015 5.924 5.940 5.843 5.940 240,675 +0.02(+0.27%)
Jan 20, 2015 5.886 5.940 5.816 5.924 245,657 +0.04(+0.64%)
Jan 16, 2015 5.859 5.913 5.784 5.886 929,827 +0.00(+0.00%)
Jan 15, 2015 5.983 6.021 5.832 5.886 615,797 -0.10(-1.71%)
Jan 14, 2015 6.086 6.091 5.873 5.989 433,638 -0.11(-1.86%)
Jan 13, 2015 6.167 6.205 6.091 6.102 472,754 -0.06(-1.05%)
Jan 12, 2015 6.253 6.266 6.140 6.167 503,691 -0.10(-1.55%)
Jan 09, 2015 6.361 6.361 6.195 6.264 659,277 -0.10(-1.61%)
Jan 08, 2015 6.421 6.421 6.345 6.367 257,014 +0.03(+0.51%)
Jan 07, 2015 6.361 6.437 6.324 6.334 273,941 +0.01(+0.17%)
Jan 06, 2015 6.572 6.588 6.294 6.324 396,208 -0.22(-3.38%)
Jan 05, 2015 6.464 6.615 6.464 6.545 289,163 +0.08(+1.25%)
Jan 02, 2015 6.361 6.480 6.345 6.464 344,100 +0.11(+1.79%)
Dec 31, 2014 6.361 6.351 6.351 6.351 662,387 -0.02(-0.34%)
Dec 30, 2014 6.361 6.399 6.270 6.372 574,632 -0.01(-0.17%)
Dec 29, 2014 6.291 6.394 6.280 6.383 338,595 +0.05(+0.85%)
Dec 26, 2014 6.264 6.351 6.232 6.329 389,110 +0.11(+1.82%)
Dec 24, 2014 6.210 6.216 6.216 6.216 241,844 -0.03(-0.43%)
Dec 23, 2014 6.243 6.356 6.193 6.243 531,165 +0.01(+0.17%)
Dec 22, 2014 6.540 6.540 6.156 6.232 845,633 -0.34(-5.18%)
Dec 19, 2014 6.561 6.577 6.459 6.572 1,363,998 +0.01(+0.08%)
Dec 18, 2014 6.399 6.610 6.378 6.567 597,840 +0.23(+3.67%)
Dec 17, 2014 6.108 6.345 6.078 6.334 428,466 +0.23(+3.71%)
Dec 16, 2014 6.210 6.270 6.059 6.108 728,281 -0.17(-2.67%)
Dec 15, 2014 6.307 6.453 6.270 6.275 695,502 -0.03(-0.51%)
Dec 12, 2014 6.367 6.421 6.297 6.307 553,923 -0.11(-1.68%)
Dec 11, 2014 6.523 6.623 6.378 6.415 697,152 -0.09(-1.33%)
Dec 10, 2014 6.659 6.701 6.476 6.502 590,379 -0.18(-2.75%)
Dec 09, 2014 6.565 6.707 6.539 6.686 442,315 +0.08(+1.19%)
Dec 08, 2014 6.722 6.770 6.565 6.607 531,219 -0.16(-2.33%)
Dec 05, 2014 6.864 6.890 6.722 6.764 366,790 -0.11(-1.60%)
Dec 04, 2014 6.890 6.932 6.864 6.875 283,235 +0.01(+0.15%)
Dec 03, 2014 6.927 6.984 6.838 6.864 395,176 -0.04(-0.61%)
Dec 02, 2014 6.827 6.953 6.827 6.906 217,928 +0.06(+0.92%)
Dec 01, 2014 7.022 7.022 6.838 6.843 307,264 -0.17(-2.47%)
Nov 28, 2014 7.001 7.037 6.948 7.016 184,759 +0.00(+0.00%)
Nov 26, 2014 7.011 7.016 7.016 7.016 316,078 +0.03(+0.45%)
Nov 25, 2014 6.995 7.016 6.959 6.985 309,776 +0.01(+0.08%)
Nov 24, 2014 6.948 6.995 6.948 6.980 327,935 +0.06(+0.91%)
Nov 21, 2014 7.048 7.048 6.911 6.917 293,103 -0.10(-1.42%)
Nov 20, 2014 6.953 7.027 6.922 7.016 217,728 +0.06(+0.83%)
Nov 19, 2014 6.990 7.006 6.938 6.959 220,683 +0.01(+0.08%)
Nov 18, 2014 6.906 6.985 6.854 6.953 249,726 +0.05(+0.68%)
Nov 17, 2014 6.843 6.906 6.838 6.906 226,085 +0.05(+0.69%)
Nov 14, 2014 6.838 6.922 6.827 6.859 212,798 +0.01(+0.08%)
Nov 13, 2014 6.906 6.938 6.843 6.854 218,913 -0.03(-0.46%)
Nov 12, 2014 6.843 6.885 6.812 6.885 107,752 +0.04(+0.61%)
Nov 11, 2014 6.817 6.885 6.785 6.843 184,970 +0.03(+0.39%)
Nov 10, 2014 6.696 6.822 6.696 6.817 178,866 +0.11(+1.64%)
Nov 07, 2014 6.722 6.796 6.570 6.707 290,243 +0.01(+0.16%)
Nov 06, 2014 6.759 6.759 6.659 6.696 211,349 -0.03(-0.47%)
Nov 05, 2014 6.785 6.785 6.680 6.728 147,538 -0.03(-0.47%)
Nov 04, 2014 6.733 6.770 6.670 6.759 224,114 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.