Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.480 3.510 3.380 3.400 646,933 -0.06(-1.73%)
Jan 30, 2018 3.440 3.500 3.440 3.460 157,531 -0.02(-0.57%)
Jan 29, 2018 3.490 3.520 3.450 3.480 182,831 -0.02(-0.57%)
Jan 26, 2018 3.550 3.580 3.460 3.500 260,747 -0.05(-1.41%)
Jan 25, 2018 3.470 3.570 3.450 3.550 2,185,927 +0.09(+2.60%)
Jan 24, 2018 3.500 3.500 3.440 3.460 358,914 -0.01(-0.29%)
Jan 23, 2018 3.410 3.483 3.410 3.470 79,391 +0.04(+1.17%)
Jan 22, 2018 3.310 3.440 3.310 3.430 581,318 +0.10(+3.00%)
Jan 19, 2018 3.310 3.430 3.280 3.330 175,072 +0.01(+0.30%)
Jan 18, 2018 3.390 3.400 3.310 3.320 51,471 -0.07(-2.06%)
Jan 17, 2018 3.360 3.420 3.240 3.390 158,233 +0.06(+1.80%)
Jan 16, 2018 3.430 3.435 3.280 3.330 369,585 -0.10(-2.92%)
Jan 12, 2018 3.430 3.430 3.430 0 +0.01(+0.29%)
Jan 11, 2018 3.360 3.470 3.360 3.420 710,499 +0.05(+1.48%)
Jan 10, 2018 3.330 3.390 3.330 3.370 178,655 +0.01(+0.30%)
Jan 09, 2018 3.390 3.410 3.340 3.360 191,391 -0.02(-0.59%)
Jan 08, 2018 3.350 3.420 3.300 3.380 497,608 +0.01(+0.30%)
Jan 05, 2018 3.490 3.490 3.295 3.370 409,615 +0.08(+2.43%)
Jan 04, 2018 3.250 3.420 3.250 3.290 1,531,385 +0.09(+2.81%)
Jan 03, 2018 3.170 3.250 3.130 3.200 238,973 +0.02(+0.63%)
Jan 02, 2018 3.090 3.200 3.090 3.180 158,386 +0.09(+2.91%)
Dec 29, 2017 3.090 3.090 3.090 0 -0.09(-2.83%)
Dec 28, 2017 3.150 3.190 3.150 3.180 163,428 +0.01(+0.32%)
Dec 27, 2017 3.170 3.290 3.140 3.170 338,003 -0.02(-0.63%)
Dec 26, 2017 3.190 3.210 3.150 3.190 395,253 +0.01(+0.31%)
Dec 22, 2017 3.130 3.200 3.090 3.180 119,307 +0.03(+0.95%)
Dec 21, 2017 3.110 3.230 3.110 3.150 208,834 +0.05(+1.61%)
Dec 20, 2017 3.140 3.180 3.080 3.100 209,766 -0.02(-0.64%)
Dec 19, 2017 3.080 3.140 3.075 3.120 283,062 +0.03(+0.97%)
Dec 18, 2017 3.070 3.120 3.070 3.090 209,976 +0.06(+1.98%)
Dec 15, 2017 3.090 3.180 2.980 3.030 853,802 -0.07(-2.26%)
Dec 14, 2017 3.010 3.100 3.010 3.100 262,954 +0.09(+2.99%)
Dec 13, 2017 3.040 3.120 2.970 3.010 961,316 -0.04(-1.31%)
Dec 12, 2017 2.950 3.060 2.950 3.050 199,935 +0.09(+3.04%)
Dec 11, 2017 2.870 2.970 2.860 2.960 225,077 +0.09(+3.14%)
Dec 08, 2017 2.880 2.920 2.830 2.870 142,524 +0.02(+0.70%)
Dec 07, 2017 2.810 2.920 2.790 2.850 161,762 +0.03(+1.06%)
Dec 06, 2017 2.860 2.890 2.820 2.820 180,042 -0.04(-1.40%)
Dec 05, 2017 2.910 2.910 2.850 2.860 278,863 -0.03(-1.04%)
Dec 04, 2017 2.900 2.900 2.900 2.890 227,227 +0.02(+0.70%)
Dec 01, 2017 2.880 2.900 2.820 2.870 134,447 +0.00(+0.00%)
Nov 30, 2017 2.980 3.020 2.810 2.870 423,879 -0.06(-2.05%)
Nov 29, 2017 2.980 3.000 2.890 2.930 245,237 -0.04(-1.35%)
Nov 28, 2017 2.990 3.010 2.940 2.970 216,754 -0.02(-0.67%)
Nov 27, 2017 3.040 3.040 2.890 2.990 208,345 -0.06(-1.97%)
Nov 24, 2017 3.010 3.070 2.980 3.050 52,635 +0.03(+0.99%)
Nov 22, 2017 3.020 3.040 2.970 3.020 105,412 +0.00(+0.00%)
Nov 21, 2017 3.020 3.090 2.970 3.020 150,707 +0.00(+0.00%)
Nov 20, 2017 3.010 3.070 2.950 3.020 193,437 +0.00(+0.00%)
Nov 17, 2017 2.840 3.090 2.840 3.020 459,621 +0.15(+5.23%)
Nov 16, 2017 2.640 2.910 2.610 2.870 966,136 +0.23(+8.71%)
Nov 15, 2017 2.740 2.770 2.640 2.640 441,636 -0.12(-4.35%)
Nov 14, 2017 2.750 2.830 2.750 2.760 184,368 -0.02(-0.72%)
Nov 13, 2017 2.770 2.870 2.670 2.780 253,075 -0.03(-1.07%)
Nov 10, 2017 2.870 2.900 2.780 2.810 388,390 -0.06(-2.09%)
Nov 09, 2017 2.990 3.150 2.840 2.870 328,831 -0.35(-10.87%)
Nov 08, 2017 3.420 3.450 3.205 3.220 235,021 -0.24(-6.94%)
Nov 07, 2017 3.530 3.585 3.440 3.460 82,711 -0.08(-2.26%)
Nov 06, 2017 3.540 3.620 3.510 3.540 115,453 +0.01(+0.28%)
Nov 03, 2017 3.530 3.560 3.470 3.530 805,414 +0.01(+0.28%)
Nov 02, 2017 3.470 3.530 3.455 3.520 359,531 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.