Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.900 5.340 212,014 +0.57(+11.95%)
Jan 28, 2022 4.800 4.974 4.320 4.770 220,518 +0.04(+0.85%)
Jan 27, 2022 5.490 6.130 4.700 4.730 1,005,296 -0.35(-6.89%)
Jan 26, 2022 5.300 5.450 5.020 5.080 82,350 +0.00(+0.00%)
Jan 25, 2022 4.560 5.220 4.560 5.080 103,708 +0.28(+5.83%)
Jan 24, 2022 5.000 5.005 4.250 4.800 388,756 -0.27(-5.33%)
Jan 21, 2022 5.220 5.350 5.010 5.070 155,923 -0.23(-4.34%)
Jan 20, 2022 5.530 5.650 5.260 5.300 87,609 -0.16(-2.93%)
Jan 19, 2022 5.430 5.520 5.350 5.460 63,416 +0.02(+0.37%)
Jan 18, 2022 5.460 5.580 5.350 5.440 66,111 -0.09(-1.63%)
Jan 14, 2022 5.530 0 +0.25(+4.73%)
Jan 13, 2022 5.560 5.560 5.270 5.280 101,722 -0.22(-4.00%)
Jan 12, 2022 5.660 5.680 5.440 5.500 66,141 -0.09(-1.61%)
Jan 11, 2022 5.610 5.860 5.570 5.590 170,275 +0.01(+0.18%)
Jan 10, 2022 5.530 5.615 5.330 5.580 126,896 +0.01(+0.18%)
Jan 07, 2022 5.600 5.730 5.440 5.570 84,707 -0.04(-0.71%)
Jan 06, 2022 5.560 5.660 5.310 5.610 129,309 +0.22(+4.08%)
Jan 05, 2022 5.790 5.870 5.354 5.390 103,056 -0.21(-3.75%)
Jan 04, 2022 6.000 6.088 5.520 5.600 93,642 -0.26(-4.44%)
Jan 03, 2022 5.600 5.930 5.500 5.860 89,735 +0.33(+5.97%)
Dec 31, 2021 5.380 5.670 5.380 5.530 195,548 +0.14(+2.60%)
Dec 30, 2021 5.360 5.480 5.340 5.390 236,548 +0.03(+0.56%)
Dec 29, 2021 5.450 5.581 5.200 5.360 187,055 -0.10(-1.83%)
Dec 28, 2021 5.880 5.957 5.420 5.460 244,397 -0.37(-6.35%)
Dec 27, 2021 5.960 6.170 5.800 5.830 99,815 -0.28(-4.58%)
Dec 23, 2021 5.700 6.190 5.700 6.110 141,222 +0.39(+6.82%)
Dec 22, 2021 5.940 6.080 5.622 5.720 239,252 -0.27(-4.51%)
Dec 21, 2021 6.190 6.445 5.910 5.990 204,461 -0.25(-4.01%)
Dec 20, 2021 6.230 6.460 6.070 6.240 83,168 -0.15(-2.35%)
Dec 17, 2021 5.940 6.630 5.850 6.390 175,948 +0.38(+6.32%)
Dec 16, 2021 6.100 6.361 5.920 6.010 151,385 -0.39(-6.09%)
Dec 15, 2021 6.190 6.465 5.926 6.400 108,761 +0.23(+3.73%)
Dec 14, 2021 6.380 6.480 5.975 6.170 93,237 -0.24(-3.74%)
Dec 13, 2021 6.150 6.525 6.040 6.410 104,162 +0.28(+4.57%)
Dec 10, 2021 6.270 6.610 6.010 6.130 129,578 -0.17(-2.70%)
Dec 09, 2021 6.780 6.780 6.300 6.300 98,513 -0.50(-7.35%)
Dec 08, 2021 6.290 6.980 6.200 6.800 197,677 +0.59(+9.50%)
Dec 07, 2021 6.180 6.460 6.040 6.210 153,500 +0.25(+4.19%)
Dec 06, 2021 6.000 6.127 5.850 5.960 117,878 -0.18(-2.93%)
Dec 03, 2021 6.310 6.377 6.050 6.140 101,441 -0.31(-4.81%)
Dec 02, 2021 6.250 6.479 6.000 6.450 128,755 +0.16(+2.54%)
Dec 01, 2021 6.780 6.950 6.290 6.290 123,628 -0.45(-6.68%)
Nov 30, 2021 6.890 6.960 6.590 6.740 136,033 -0.08(-1.17%)
Nov 29, 2021 7.220 7.240 6.750 6.820 101,577 -0.22(-3.12%)
Nov 26, 2021 7.050 7.094 6.750 7.040 79,767 +0.04(+0.57%)
Nov 24, 2021 6.820 7.050 6.660 7.000 79,358 +0.18(+2.64%)
Nov 23, 2021 6.600 7.050 6.600 6.820 147,712 +0.22(+3.33%)
Nov 22, 2021 7.070 7.110 6.570 6.600 193,403 -0.41(-5.85%)
Nov 19, 2021 6.870 7.310 6.870 7.010 112,791 +0.14(+2.04%)
Nov 18, 2021 7.070 6.900 6.800 6.870 216,007 -0.20(-2.83%)
Nov 17, 2021 7.300 7.390 7.020 7.070 131,728 -0.18(-2.48%)
Nov 16, 2021 7.620 7.620 7.050 7.250 231,795 -0.22(-2.95%)
Nov 15, 2021 7.180 7.700 7.110 7.470 381,265 +0.29(+4.04%)
Nov 12, 2021 8.500 8.500 6.776 7.180 1,358,996 -1.63(-18.50%)
Nov 11, 2021 8.830 9.025 8.710 8.810 101,359 -0.08(-0.90%)
Nov 10, 2021 9.310 8.890 156,141 -0.42(-4.51%)
Nov 09, 2021 9.420 9.420 9.000 9.310 72,546 -0.09(-0.96%)
Nov 08, 2021 9.290 9.620 9.280 9.400 84,408 +0.04(+0.43%)
Nov 05, 2021 9.680 9.780 9.160 9.360 142,842 -0.17(-1.78%)
Nov 04, 2021 9.250 9.570 8.880 9.530 129,835 +0.34(+3.70%)
Nov 03, 2021 9.130 9.389 9.010 9.190 141,082 +0.09(+0.99%)
Nov 02, 2021 8.890 9.190 8.740 9.100 116,364 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.