Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.244	1.409	1.244	1.374	7,079,547	+0.20(+17.06%)
Jan 30, 2002	1.091	1.190	1.091	1.173	2,938,698	+0.07(+5.98%)
Jan 29, 2002	1.228	1.229	1.058	1.107	2,178,173	-0.13(-10.80%)
Jan 28, 2002	1.282	1.291	1.239	1.241	302,470	-0.03(-2.00%)
Jan 25, 2002	1.294	1.295	1.266	1.267	705,442	-0.02(-1.49%)
Jan 24, 2002	1.288	1.296	1.286	1.286	1,204,083	-0.00(-0.20%)
Jan 23, 2002	1.284	1.301	1.279	1.288	3,082,686	-0.01(-0.40%)
Jan 22, 2002	1.300	1.301	1.294	1.294	805,943	-0.01(-0.40%)
Jan 21, 2002	1.288	1.299	1.283	1.299	291,840	+0.00(+0.00%)
Jan 18, 2002	1.288	1.299	1.283	1.299	291,840	+0.01(+0.60%)
Jan 17, 2002	1.294	1.304	1.279	1.291	317,932	+0.01(+0.40%)
Jan 16, 2002	1.306	1.306	1.283	1.286	330,494	-0.01(-0.84%)
Jan 15, 2002	1.311	1.317	1.297	1.297	1,855,409	+0.00(+0.04%)
Jan 14, 2002	1.278	1.318	1.268	1.296	3,125,205	+0.02(+1.21%)
Jan 11, 2002	1.281	1.291	1.274	1.281	645,527	-0.00(-0.28%)
Jan 10, 2002	1.294	1.299	1.268	1.284	735,399	-0.07(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silgan Holdings (NQ: SLGN )

Historical Prices