Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.600 2.600 2.400 2.450 43,086 -0.17(-6.67%)
Jan 30, 2018 2.700 2.750 2.600 2.625 95,566 -0.12(-4.55%)
Jan 29, 2018 2.750 2.750 2.700 2.750 55,203 +0.00(+0.00%)
Jan 26, 2018 2.650 2.845 2.600 2.750 49,506 +0.10(+3.77%)
Jan 25, 2018 2.600 2.700 2.600 2.650 35,057 +0.00(+0.00%)
Jan 24, 2018 2.900 2.900 2.600 2.650 79,374 -0.20(-7.02%)
Jan 23, 2018 2.750 2.900 2.750 2.850 84,837 +0.05(+1.79%)
Jan 22, 2018 2.800 2.825 2.650 2.800 123,786 -0.05(-1.75%)
Jan 19, 2018 2.750 2.850 2.700 2.850 41,206 +0.10(+3.64%)
Jan 18, 2018 2.850 2.850 2.500 2.750 86,089 -0.10(-3.51%)
Jan 17, 2018 2.950 2.950 2.850 2.850 51,662 -0.05(-1.72%)
Jan 16, 2018 2.750 2.950 2.749 2.900 177,171 +0.20(+7.41%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 11, 2018 2.450 2.675 2.450 2.600 105,046 +0.10(+4.00%)
Jan 10, 2018 2.300 2.675 2.250 2.500 154,901 +0.23(+9.89%)
Jan 09, 2018 2.300 2.350 2.250 2.275 23,856 -0.02(-1.09%)
Jan 08, 2018 2.250 2.450 2.200 2.300 60,241 +0.05(+2.22%)
Jan 05, 2018 2.250 2.350 2.250 2.250 47,334 -0.05(-2.17%)
Jan 04, 2018 2.200 2.300 2.084 2.300 180,653 +0.05(+2.22%)
Jan 03, 2018 2.400 2.450 2.200 2.250 117,395 -0.15(-6.25%)
Jan 02, 2018 2.600 2.600 2.400 2.400 51,855 -0.20(-7.69%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.20(+8.33%)
Dec 28, 2017 2.550 2.600 2.350 2.400 56,593 -0.10(-4.00%)
Dec 27, 2017 2.500 2.600 2.500 2.500 53,969 +0.00(+0.00%)
Dec 26, 2017 2.600 2.700 2.500 2.500 81,401 -0.10(-3.85%)
Dec 22, 2017 2.650 2.850 2.300 2.600 331,066 -0.10(-3.70%)
Dec 21, 2017 2.200 2.700 2.200 2.700 394,887 +0.50(+22.73%)
Dec 20, 2017 2.100 2.250 2.050 2.200 79,492 +0.10(+4.76%)
Dec 19, 2017 2.050 2.100 2.050 2.100 30,528 +0.05(+2.44%)
Dec 18, 2017 1.900 2.100 1.900 2.050 229,374 +0.15(+7.89%)
Dec 15, 2017 1.950 2.000 1.900 1.900 229,976 +0.00(+0.00%)
Dec 14, 2017 1.850 2.000 1.850 1.900 252,288 +0.05(+2.70%)
Dec 13, 2017 1.700 1.950 1.700 1.850 391,420 +0.25(+15.62%)
Dec 12, 2017 1.800 1.850 1.600 1.600 284,232 -0.15(-8.57%)
Dec 11, 2017 1.550 1.884 1.550 1.750 323,734 +0.27(+18.64%)
Dec 08, 2017 1.500 1.600 1.375 1.475 290,863 -0.02(-1.67%)
Dec 07, 2017 1.500 1.600 1.500 1.500 38,180 -0.05(-3.23%)
Dec 06, 2017 1.600 1.600 1.500 1.550 75,795 -0.02(-1.59%)
Dec 05, 2017 1.650 1.650 1.475 1.575 144,806 +0.02(+1.61%)
Dec 04, 2017 1.800 1.800 1.550 1.550 291,636 -0.24(-13.59%)
Dec 01, 2017 1.700 1.819 1.700 1.794 271,239 +0.14(+8.71%)
Nov 30, 2017 1.750 1.750 1.600 1.650 74,942 -0.05(-2.94%)
Nov 29, 2017 1.650 1.746 1.575 1.700 168,964 +0.10(+6.25%)
Nov 28, 2017 1.750 1.750 1.600 1.600 83,111 -0.15(-8.57%)
Nov 27, 2017 1.800 1.811 1.700 1.750 11,378 -0.05(-2.78%)
Nov 24, 2017 1.800 1.850 1.750 1.800 13,699 +0.00(+0.00%)
Nov 22, 2017 1.800 1.800 1.750 1.800 9,744 +0.05(+2.86%)
Nov 21, 2017 1.800 1.800 1.750 1.750 14,179 +0.00(+0.00%)
Nov 20, 2017 1.800 1.800 1.750 1.750 19,457 +0.00(+0.00%)
Nov 17, 2017 1.800 1.800 1.750 1.750 44,434 +0.00(+0.00%)
Nov 16, 2017 1.700 1.800 1.650 1.750 51,971 +0.02(+1.45%)
Nov 15, 2017 1.600 1.750 1.600 1.725 35,826 +0.12(+7.81%)
Nov 14, 2017 1.600 1.650 1.600 1.600 9,578 -0.02(-1.54%)
Nov 13, 2017 1.650 1.700 1.600 1.625 47,128 -0.02(-1.52%)
Nov 10, 2017 1.650 1.750 1.550 1.650 25,951 -0.05(-2.94%)
Nov 09, 2017 1.650 1.800 1.650 1.700 69,795 +0.05(+3.03%)
Nov 08, 2017 1.500 1.750 1.455 1.650 289,049 +0.15(+10.00%)
Nov 07, 2017 1.550 1.550 1.500 1.500 66,766 +0.00(+0.00%)
Nov 06, 2017 1.600 1.600 1.500 1.500 47,387 -0.10(-6.25%)
Nov 03, 2017 1.550 1.600 1.504 1.600 20,020 +0.08(+4.92%)
Nov 02, 2017 1.600 1.700 1.450 1.525 98,561 -0.12(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.