Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.700 3.750 3.550 3.650 83,623 -0.05(-1.35%)
Jan 30, 2017 3.800 3.950 3.650 3.700 83,908 -0.10(-2.63%)
Jan 27, 2017 3.850 3.850 3.700 3.800 86,614 -0.05(-1.30%)
Jan 26, 2017 3.775 3.850 3.775 3.850 20,754 +0.10(+2.67%)
Jan 25, 2017 3.750 3.875 3.700 3.750 160,715 +0.00(+0.00%)
Jan 24, 2017 3.800 3.900 3.700 3.750 82,550 -0.05(-1.32%)
Jan 23, 2017 3.850 3.950 3.750 3.800 63,925 -0.05(-1.30%)
Jan 20, 2017 3.900 4.000 3.800 3.850 98,809 -0.10(-2.53%)
Jan 19, 2017 4.100 4.150 3.950 3.950 70,607 -0.15(-3.66%)
Jan 18, 2017 4.050 4.100 4.000 4.100 58,283 +0.10(+2.50%)
Jan 17, 2017 3.900 4.050 3.850 4.000 96,689 +0.15(+3.90%)
Jan 13, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
Jan 12, 2017 4.000 4.000 3.725 3.900 112,507 -0.05(-1.27%)
Jan 11, 2017 4.050 4.150 3.862 3.950 152,975 -0.15(-3.66%)
Jan 10, 2017 4.400 4.400 4.050 4.100 219,141 -0.25(-5.75%)
Jan 09, 2017 4.450 4.450 4.300 4.350 83,719 -0.05(-1.14%)
Jan 06, 2017 4.750 4.750 4.350 4.400 125,990 -0.30(-6.38%)
Jan 05, 2017 4.700 5.149 4.650 4.700 172,472 +0.05(+1.08%)
Jan 04, 2017 4.550 4.700 4.550 4.650 84,500 +0.10(+2.20%)
Jan 03, 2017 4.800 4.950 4.450 4.550 108,921 -0.15(-3.19%)
Dec 30, 2016 4.700 4.700 4.700 0 -0.15(-3.09%)
Dec 29, 2016 4.900 5.000 4.850 4.850 70,340 -0.05(-1.02%)
Dec 28, 2016 4.950 5.000 4.850 4.900 150,820 +0.00(+0.00%)
Dec 27, 2016 5.100 5.250 4.900 4.900 76,006 -0.20(-3.92%)
Dec 23, 2016 5.100 5.100 5.100 0 +0.10(+2.00%)
Dec 22, 2016 4.900 5.325 4.900 5.000 143,320 +0.05(+1.01%)
Dec 21, 2016 5.300 5.300 4.950 4.950 169,124 -0.40(-7.48%)
Dec 20, 2016 5.100 5.400 5.050 5.350 182,379 +0.20(+3.88%)
Dec 19, 2016 5.200 5.400 5.100 5.150 78,452 +0.00(+0.00%)
Dec 16, 2016 5.300 5.350 5.000 5.150 183,116 -0.15(-2.83%)
Dec 15, 2016 5.400 5.500 5.300 5.300 96,229 -0.05(-0.93%)
Dec 14, 2016 5.400 5.500 5.300 5.350 94,500 -0.10(-1.83%)
Dec 13, 2016 5.350 5.500 5.300 5.450 63,948 +0.10(+1.87%)
Dec 12, 2016 5.400 5.450 5.300 5.350 51,736 -0.10(-1.83%)
Dec 09, 2016 5.750 5.750 5.400 5.450 75,437 -0.25(-4.39%)
Dec 08, 2016 5.500 5.750 5.400 5.700 132,998 +0.15(+2.70%)
Dec 07, 2016 5.900 5.900 5.450 5.550 171,586 -0.30(-5.13%)
Dec 06, 2016 6.400 6.400 5.770 5.850 187,416 -0.60(-9.30%)
Dec 05, 2016 5.800 6.750 5.800 6.450 198,860 +0.60(+10.26%)
Dec 02, 2016 5.850 6.020 5.550 5.850 82,715 +0.00(+0.00%)
Dec 01, 2016 5.900 6.150 5.550 5.850 124,861 -0.15(-2.50%)
Nov 30, 2016 6.300 6.550 5.950 6.000 42,757 -0.30(-4.76%)
Nov 29, 2016 6.450 6.500 6.250 6.300 43,581 -0.25(-3.82%)
Nov 28, 2016 6.950 6.960 6.500 6.550 27,578 -0.35(-5.07%)
Nov 25, 2016 6.900 6.992 6.650 6.900 27,386 +0.00(+0.00%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.25(-3.50%)
Nov 22, 2016 7.200 7.200 7.000 7.150 38,932 -0.05(-0.69%)
Nov 21, 2016 7.100 7.250 7.000 7.200 55,914 +0.05(+0.70%)
Nov 18, 2016 6.750 7.200 6.450 7.150 95,568 +0.40(+5.93%)
Nov 17, 2016 6.350 6.850 6.200 6.750 121,878 +0.45(+7.14%)
Nov 16, 2016 6.100 6.400 6.100 6.300 44,059 +0.15(+2.44%)
Nov 15, 2016 6.200 6.200 6.000 6.150 15,119 +0.00(+0.00%)
Nov 14, 2016 6.000 6.240 6.000 6.150 93,814 +0.20(+3.36%)
Nov 11, 2016 5.600 6.000 5.600 5.950 65,616 +0.30(+5.31%)
Nov 10, 2016 5.500 5.700 5.500 5.650 65,262 +0.15(+2.73%)
Nov 09, 2016 5.250 5.500 5.000 5.500 66,013 +0.25(+4.76%)
Nov 08, 2016 5.050 5.250 5.050 5.250 36,233 +0.20(+3.96%)
Nov 07, 2016 5.050 5.125 4.950 5.050 46,346 +0.15(+3.06%)
Nov 04, 2016 4.958 5.000 4.850 4.900 752,970 +0.00(+0.00%)
Nov 03, 2016 4.900 5.000 4.850 4.900 49,582 +0.00(+0.00%)
Nov 02, 2016 4.850 4.950 4.850 4.900 301,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.