Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.750 6.350 6.060 27,893 +0.36(+6.32%)
Jan 28, 2022 5.650 5.760 5.600 5.700 17,986 +0.10(+1.79%)
Jan 27, 2022 5.710 5.720 5.600 5.600 12,910 -0.07(-1.23%)
Jan 26, 2022 5.830 5.865 5.620 5.670 16,009 -0.29(-4.87%)
Jan 25, 2022 5.950 6.020 5.570 5.960 34,034 -0.11(-1.81%)
Jan 24, 2022 5.290 6.070 5.250 6.070 41,535 +0.73(+13.67%)
Jan 21, 2022 5.430 5.478 5.240 5.340 35,608 -0.20(-3.61%)
Jan 20, 2022 5.620 5.680 5.500 5.540 11,843 -0.09(-1.60%)
Jan 19, 2022 5.730 5.730 5.515 5.630 19,357 -0.07(-1.23%)
Jan 18, 2022 5.950 5.990 5.640 5.700 13,183 -0.17(-2.90%)
Jan 14, 2022 5.870 0 -0.11(-1.84%)
Jan 13, 2022 5.910 6.029 5.900 5.980 25,083 +0.08(+1.36%)
Jan 12, 2022 6.050 6.060 5.750 5.900 69,234 -0.16(-2.64%)
Jan 11, 2022 6.300 6.340 5.900 6.060 66,285 -0.42(-6.48%)
Jan 10, 2022 6.400 6.530 6.180 6.480 13,507 +0.05(+0.78%)
Jan 07, 2022 6.310 6.580 6.090 6.430 42,012 +0.34(+5.58%)
Jan 06, 2022 6.490 6.650 6.010 6.090 20,405 -0.27(-4.25%)
Jan 05, 2022 6.930 6.940 6.360 6.360 31,239 -0.59(-8.49%)
Jan 04, 2022 7.100 7.100 6.880 6.950 35,399 -0.13(-1.84%)
Jan 03, 2022 7.230 7.437 7.020 7.080 70,482 +0.00(+0.00%)
Dec 31, 2021 7.060 7.160 7.000 7.080 14,615 -0.08(-1.12%)
Dec 30, 2021 7.030 7.270 7.030 7.160 8,504 +0.08(+1.13%)
Dec 29, 2021 7.067 7.433 7.010 7.080 8,591 -0.22(-3.01%)
Dec 28, 2021 7.040 7.450 7.040 7.300 8,195 +0.01(+0.14%)
Dec 27, 2021 7.120 7.410 6.850 7.290 21,327 +0.08(+1.18%)
Dec 23, 2021 7.130 7.250 6.920 7.205 16,367 +0.04(+0.49%)
Dec 22, 2021 6.860 7.445 6.860 7.170 34,110 +0.22(+3.17%)
Dec 21, 2021 7.100 7.200 6.655 6.950 125,760 -0.02(-0.29%)
Dec 20, 2021 6.490 7.050 6.490 6.970 131,657 +0.42(+6.41%)
Dec 17, 2021 6.120 7.000 5.885 6.550 183,164 +0.45(+7.38%)
Dec 16, 2021 5.840 6.160 5.570 6.100 107,635 +0.26(+4.45%)
Dec 15, 2021 5.900 6.000 5.510 5.840 123,529 -0.11(-1.85%)
Dec 14, 2021 6.390 6.740 5.900 5.950 29,921 -0.51(-7.89%)
Dec 13, 2021 6.710 7.100 6.330 6.460 12,519 -0.26(-3.87%)
Dec 10, 2021 6.850 7.000 6.460 6.720 43,194 -0.03(-0.44%)
Dec 09, 2021 6.880 7.060 6.680 6.750 16,923 -0.13(-1.89%)
Dec 08, 2021 6.910 7.410 6.800 6.880 31,798 -0.11(-1.57%)
Dec 07, 2021 7.280 7.790 6.880 6.990 67,279 -0.14(-1.96%)
Dec 06, 2021 6.130 7.380 6.070 7.130 105,553 +1.05(+17.27%)
Dec 03, 2021 6.500 6.500 5.893 6.080 45,631 -0.47(-7.25%)
Dec 02, 2021 6.300 6.700 6.210 6.555 27,998 +0.25(+4.05%)
Dec 01, 2021 6.410 6.600 6.140 6.300 41,367 -0.16(-2.48%)
Nov 30, 2021 6.250 6.743 5.940 6.460 45,275 +0.09(+1.41%)
Nov 29, 2021 6.100 6.500 5.831 6.370 33,818 +0.41(+6.88%)
Nov 26, 2021 5.750 6.105 5.750 5.960 25,038 +0.02(+0.34%)
Nov 24, 2021 5.930 6.140 5.860 5.940 16,956 +0.04(+0.68%)
Nov 23, 2021 5.990 6.125 5.830 5.900 26,383 +0.04(+0.68%)
Nov 22, 2021 6.250 6.250 5.860 5.860 24,665 -0.29(-4.72%)
Nov 19, 2021 5.700 6.440 5.700 6.150 24,403 +0.36(+6.22%)
Nov 18, 2021 5.950 5.870 5.590 5.790 34,025 -0.22(-3.66%)
Nov 17, 2021 6.300 6.330 5.500 6.010 77,306 -0.37(-5.80%)
Nov 16, 2021 6.350 6.620 6.240 6.380 35,148 -0.06(-0.93%)
Nov 15, 2021 6.650 6.650 6.050 6.440 51,115 -0.14(-2.13%)
Nov 12, 2021 6.500 6.810 6.430 6.580 54,772 +0.01(+0.15%)
Nov 11, 2021 6.480 6.630 6.277 6.570 10,690 +0.14(+2.18%)
Nov 10, 2021 6.620 6.430 33,392 -0.27(-4.03%)
Nov 09, 2021 6.670 6.830 6.274 6.700 24,541 +0.07(+1.06%)
Nov 08, 2021 6.350 6.680 6.212 6.630 33,838 +0.39(+6.25%)
Nov 05, 2021 6.150 6.400 6.000 6.240 38,468 +0.36(+6.12%)
Nov 04, 2021 5.570 6.080 5.299 5.880 30,740 +0.32(+5.76%)
Nov 03, 2021 5.260 5.700 5.219 5.560 26,516 +0.23(+4.32%)
Nov 02, 2021 5.240 5.463 5.185 5.330 27,619 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.