Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.150 +0.210 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.583 6.666 6.381 6.662 7,905 +0.01(+0.21%)
Jan 28, 2022 6.454 6.652 6.344 6.648 3,984 +0.18(+2.78%)
Jan 27, 2022 6.077 6.646 6.077 6.468 5,676 +0.11(+1.66%)
Jan 26, 2022 6.592 6.592 6.335 6.362 9,213 +0.09(+1.47%)
Jan 25, 2022 6.169 6.399 6.104 6.270 6,680 +0.06(+0.89%)
Jan 24, 2022 6.307 6.307 6.022 6.215 28,735 -0.27(-4.12%)
Jan 21, 2022 6.307 6.611 6.174 6.482 13,364 +0.20(+3.23%)
Jan 20, 2022 6.390 6.454 6.224 6.279 13,624 -0.10(-1.59%)
Jan 19, 2022 6.233 6.625 6.104 6.381 16,245 +0.10(+1.61%)
Jan 18, 2022 6.602 6.602 6.095 6.279 30,260 -0.44(-6.58%)
Jan 14, 2022 6.721 0 -0.06(-0.95%)
Jan 13, 2022 7.136 7.136 6.721 6.786 50,244 -0.46(-6.35%)
Jan 12, 2022 6.993 7.292 6.915 7.246 6,900 +0.20(+2.88%)
Jan 11, 2022 7.062 7.136 6.679 7.044 14,690 -0.01(-0.13%)
Jan 10, 2022 6.906 7.099 6.850 7.053 14,051 +0.09(+1.32%)
Jan 07, 2022 6.740 6.988 6.569 6.961 11,081 +0.15(+2.16%)
Jan 06, 2022 6.546 7.053 6.546 6.813 10,524 +0.25(+3.79%)
Jan 05, 2022 7.007 7.136 6.556 6.565 19,009 -0.52(-7.28%)
Jan 04, 2022 6.823 7.357 6.546 7.080 49,958 +0.26(+3.78%)
Jan 03, 2022 6.390 6.998 6.390 6.823 40,234 +0.22(+3.35%)
Dec 31, 2021 6.574 6.629 6.408 6.602 51,029 +0.09(+1.41%)
Dec 30, 2021 6.473 6.666 6.473 6.510 23,596 +0.15(+2.32%)
Dec 29, 2021 6.740 6.825 6.353 6.362 34,990 -0.44(-6.50%)
Dec 28, 2021 6.832 7.044 6.583 6.804 73,549 -0.08(-1.20%)
Dec 27, 2021 7.145 7.366 6.859 6.887 33,786 -0.31(-4.35%)
Dec 23, 2021 7.237 7.255 6.998 7.200 16,700 +0.03(+0.39%)
Dec 22, 2021 7.338 7.399 6.969 7.173 50,326 -0.09(-1.27%)
Dec 21, 2021 7.200 7.430 6.913 7.265 59,329 +0.13(+1.81%)
Dec 20, 2021 6.823 7.440 6.491 7.136 146,000 +0.42(+6.31%)
Dec 17, 2021 6.243 6.906 6.243 6.712 71,649 +0.37(+5.81%)
Dec 16, 2021 6.381 6.556 6.206 6.344 19,260 -0.04(-0.58%)
Dec 15, 2021 6.418 6.536 6.270 6.381 25,616 -0.04(-0.57%)
Dec 14, 2021 6.454 6.565 5.985 6.418 69,454 -0.12(-1.83%)
Dec 13, 2021 6.657 6.657 6.445 6.537 29,164 -0.19(-2.87%)
Dec 10, 2021 6.510 6.887 6.372 6.731 48,910 +0.21(+3.25%)
Dec 09, 2021 6.675 6.721 6.454 6.519 21,764 -0.29(-4.19%)
Dec 08, 2021 6.058 6.804 6.058 6.804 161,808 +0.69(+11.30%)
Dec 07, 2021 5.773 6.436 5.773 6.114 141,908 +0.37(+6.41%)
Dec 06, 2021 6.104 6.197 5.626 5.745 101,756 -0.35(-5.74%)
Dec 03, 2021 6.123 6.445 5.907 6.095 170,264 +0.04(+0.61%)
Dec 02, 2021 5.524 6.077 5.524 6.058 124,622 +0.53(+9.67%)
Dec 01, 2021 5.827 5.827 5.524 5.524 19,033 -0.26(-4.46%)
Nov 30, 2021 5.985 6.058 5.605 5.782 45,347 -0.29(-4.70%)
Nov 29, 2021 6.224 6.251 5.810 6.068 98,344 +0.28(+4.77%)
Nov 26, 2021 5.524 6.062 5.432 5.791 154,882 +0.42(+7.89%)
Nov 24, 2021 5.202 5.405 5.202 5.368 42,675 +0.12(+2.28%)
Nov 23, 2021 5.267 5.405 5.248 5.248 25,733 -0.05(-0.87%)
Nov 22, 2021 5.267 5.340 5.110 5.294 58,278 -0.01(-0.17%)
Nov 19, 2021 5.414 5.460 5.128 5.303 30,976 -0.07(-1.37%)
Nov 18, 2021 5.552 5.478 5.377 5.377 17,953 -0.17(-3.15%)
Nov 17, 2021 5.580 5.690 5.442 5.552 15,184 -0.08(-1.47%)
Nov 16, 2021 5.478 5.635 5.409 5.635 70,901 +0.11(+2.00%)
Nov 15, 2021 5.230 5.570 5.156 5.524 66,742 +0.27(+5.08%)
Nov 12, 2021 5.100 5.386 5.100 5.257 56,200 -0.07(-1.38%)
Nov 11, 2021 5.257 5.377 5.257 5.331 15,907 +0.03(+0.52%)
Nov 10, 2021 5.322 5.303 22,624 -0.03(-0.52%)
Nov 09, 2021 5.349 5.497 5.257 5.331 20,952 -0.07(-1.36%)
Nov 08, 2021 5.432 5.432 5.303 5.405 42,702 +0.05(+0.86%)
Nov 05, 2021 5.303 5.386 5.248 5.359 37,060 -0.08(-1.52%)
Nov 04, 2021 5.460 5.524 5.422 5.442 38,973 -0.05(-0.84%)
Nov 03, 2021 5.414 5.547 5.414 5.488 20,666 +0.05(+0.85%)
Nov 02, 2021 5.359 5.442 5.294 5.442 47,191 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.