Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohio Valley Banc Cp (NQ: OVBC )

23.31 -0.39 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jan 28, 2003 10.26 10.27 10.26 10.27 1,059 +0.30(+3.03%)
Jan 23, 2003 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Jan 22, 2003 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Jan 21, 2003 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Jan 17, 2003 9.890 10.15 9.890 9.966 2,965 +0.13(+1.30%)
Jan 16, 2003 9.805 9.839 9.805 9.839 4,024 +0.13(+1.31%)
Jan 15, 2003 9.772 9.772 9.711 9.711 1,694 +0.01(+0.10%)
Jan 14, 2003 9.702 9.702 9.702 9.702 423 -0.00(-0.05%)
Jan 13, 2003 9.706 9.754 9.702 9.706 2,541 -0.07(-0.68%)
Jan 10, 2003 9.683 9.772 9.683 9.772 8,261 +0.08(+0.78%)
Jan 09, 2003 9.683 9.697 9.683 9.697 1,270 +0.01(+0.15%)
Jan 08, 2003 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jan 07, 2003 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jan 06, 2003 9.720 9.720 9.678 9.683 3,812 -0.12(-1.20%)
Jan 02, 2003 9.772 10.08 9.772 9.801 4,448 +0.03(+0.29%)
Dec 31, 2002 9.683 9.914 9.683 9.772 1,906 +0.09(+0.98%)
Dec 30, 2002 9.735 9.744 9.678 9.678 3,812 +0.00(+0.00%)
Dec 27, 2002 9.758 9.914 9.678 9.678 4,660 -0.08(-0.77%)
Dec 26, 2002 9.754 9.754 9.754 9.754 635 +0.07(+0.73%)
Dec 24, 2002 9.683 9.683 9.683 9.683 847 +0.00(+0.05%)
Dec 23, 2002 9.678 9.678 9.678 9.678 0 +0.00(+0.00%)
Dec 20, 2002 9.725 9.758 9.678 9.678 5,083 -0.06(-0.58%)
Dec 19, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Dec 18, 2002 9.735 9.735 9.735 9.735 423 -0.09(-0.91%)
Dec 17, 2002 9.824 9.824 9.824 9.824 423 +0.00(+0.00%)
Dec 16, 2002 9.824 9.824 9.824 9.824 0 +0.00(+0.00%)
Dec 13, 2002 9.824 9.824 9.824 9.824 423 +0.03(+0.35%)
Dec 12, 2002 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Dec 11, 2002 9.790 9.790 9.790 9.790 211 +0.02(+0.23%)
Dec 10, 2002 9.768 9.768 9.768 9.768 0 +0.00(+0.00%)
Dec 09, 2002 9.768 9.768 9.768 9.768 423 +0.09(+0.93%)
Dec 06, 2002 9.678 9.678 9.678 9.678 0 +0.00(+0.00%)
Dec 05, 2002 9.678 9.678 9.678 9.678 2,118 +0.00(+0.00%)
Dec 04, 2002 9.683 9.683 9.678 9.678 4,448 +0.00(+0.00%)
Dec 03, 2002 9.726 9.726 9.678 9.678 2,541 -0.12(-1.20%)
Dec 02, 2002 9.772 9.796 9.763 9.796 2,118 +0.05(+0.53%)
Nov 29, 2002 9.744 9.744 9.744 9.744 635 +0.06(+0.63%)
Nov 27, 2002 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Nov 26, 2002 9.683 9.683 9.683 9.683 423 +0.00(+0.00%)
Nov 25, 2002 9.683 9.683 9.678 9.683 2,118 -0.12(-1.25%)
Nov 22, 2002 9.805 9.805 9.805 9.805 211 +0.13(+1.32%)
Nov 21, 2002 9.678 9.678 9.678 9.678 0 +0.00(+0.00%)
Nov 20, 2002 9.678 9.678 9.678 9.678 3,177 -0.02(-0.19%)
Nov 19, 2002 9.696 9.696 9.696 9.696 211 -0.12(-1.25%)
Nov 18, 2002 9.820 9.820 9.820 9.820 211 +0.14(+1.46%)
Nov 15, 2002 9.678 9.678 9.678 9.678 2,330 +0.00(+0.00%)
Nov 14, 2002 9.834 9.839 9.678 9.678 5,719 +0.11(+1.13%)
Nov 13, 2002 9.687 9.687 9.569 9.569 1,059 -0.12(-1.22%)
Nov 12, 2002 9.687 9.687 9.687 9.687 3,812 +0.17(+1.74%)
Nov 11, 2002 9.522 9.522 9.522 9.522 1,059 +0.00(+0.05%)
Nov 08, 2002 9.442 9.517 9.442 9.517 1,270 +0.00(+0.05%)
Nov 07, 2002 9.513 9.513 9.513 9.513 847 -0.35(-3.59%)
Nov 06, 2002 9.867 9.867 9.867 9.867 211 +0.35(+3.72%)
Nov 05, 2002 9.513 9.513 9.513 9.513 1,059 -0.35(-3.54%)
Nov 04, 2002 9.862 9.862 9.862 9.862 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.