Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.308	9.308	9.308	9.308	616	+0.02(+0.19%)
Jan 30, 2007	9.291	9.291	9.291	9.291	1,209	+0.08(+0.86%)
Jan 29, 2007	9.212	9.212	9.212	9.212	0	+0.00(+0.00%)
Jan 26, 2007	9.405	9.405	9.212	9.212	228	+0.03(+0.29%)
Jan 25, 2007	9.194	9.194	9.177	9.186	1,255	+0.03(+0.29%)
Jan 24, 2007	9.124	9.163	9.098	9.159	1,728	+0.09(+0.97%)
Jan 23, 2007	9.115	9.186	9.037	9.072	1,140	+0.28(+3.19%)
Jan 22, 2007	9.256	9.256	8.590	8.791	37,766	-0.51(-5.47%)
Jan 19, 2007	9.291	9.299	9.291	9.299	342	+0.01(+0.09%)
Jan 18, 2007	9.335	9.370	9.273	9.291	70,626	-0.04(-0.47%)
Jan 17, 2007	9.335	9.335	9.335	9.335	2,510	-0.04(-0.47%)
Jan 16, 2007	9.335	9.378	9.335	9.378	2,567	+0.13(+1.42%)
Jan 12, 2007	9.299	9.317	9.247	9.247	798	+0.02(+0.19%)
Jan 11, 2007	9.291	9.291	9.229	9.229	1,568	-0.06(-0.66%)
Jan 10, 2007	9.243	9.291	9.243	9.291	1,555	-0.01(-0.09%)
Jan 09, 2007	9.299	9.299	9.291	9.299	912	+0.01(+0.09%)
Jan 08, 2007	9.422	9.422	9.291	9.291	3,422	-0.09(-0.93%)
Jan 05, 2007	9.221	9.378	9.221	9.378	456	+0.09(+0.94%)
Jan 04, 2007	9.378	9.378	9.291	9.291	342	+0.09(+0.95%)
Jan 03, 2007	9.221	9.242	9.203	9.203	2,984	-0.10(-1.04%)
Dec 29, 2006	9.221	9.378	9.221	9.299	7,045	-0.04(-0.38%)
Dec 28, 2006	9.221	9.335	9.221	9.335	1,483	+0.04(+0.47%)
Dec 27, 2006	9.335	9.335	9.203	9.291	3,879	-0.32(-3.37%)
Dec 26, 2006	9.597	9.615	9.589	9.615	2,110	+0.10(+1.01%)
Dec 22, 2006	9.519	9.519	9.519	9.519	0	+0.00(+0.00%)
Dec 21, 2006	9.554	9.554	9.519	9.519	341	+0.05(+0.56%)
Dec 20, 2006	9.466	9.466	9.466	9.466	1,140	-0.09(-0.92%)
Dec 19, 2006	9.554	9.554	9.554	9.554	228	+0.00(+0.00%)
Dec 18, 2006	9.665	9.685	9.554	9.554	9,559	-0.09(-0.91%)
Dec 15, 2006	9.641	9.641	9.641	9.641	114	+0.00(+0.00%)
Dec 14, 2006	9.641	9.641	9.641	9.641	1,734	-0.22(-2.22%)
Dec 13, 2006	9.860	9.860	9.860	9.860	570	-0.01(-0.09%)
Dec 12, 2006	9.869	9.869	9.869	9.869	0	+0.00(+0.00%)
Dec 11, 2006	10.25	10.25	9.650	9.869	1,426	-0.39(-3.76%)
Dec 08, 2006	10.25	10.25	10.25	10.25	114	+0.50(+5.12%)
Dec 07, 2006	10.25	10.25	9.615	9.755	1,369	-0.24(-2.37%)
Dec 06, 2006	9.720	9.992	9.720	9.992	1,175	+0.34(+3.54%)
Dec 05, 2006	9.668	9.668	9.641	9.650	1,369	+0.01(+0.09%)
Dec 04, 2006	9.685	9.685	9.641	9.641	800	-0.02(-0.18%)
Dec 01, 2006	9.773	10.08	9.659	9.659	10,319	-0.08(-0.84%)
Nov 30, 2006	9.740	9.740	9.740	9.740	228	+0.06(+0.57%)
Nov 29, 2006	9.685	9.685	9.685	9.685	16,114	-0.03(-0.27%)
Nov 28, 2006	9.746	9.746	9.694	9.711	10,222	-0.01(-0.09%)
Nov 27, 2006	9.650	9.738	9.650	9.720	7,972	+0.04(+0.44%)
Nov 24, 2006	9.677	9.677	9.677	9.677	0	+0.00(+0.00%)
Nov 22, 2006	9.677	9.677	9.677	9.677	114	-0.04(-0.44%)
Nov 21, 2006	9.726	9.726	9.720	9.720	4,249	+0.00(+0.00%)
Nov 20, 2006	9.773	9.966	9.685	9.720	19,136	-0.05(-0.54%)
Nov 17, 2006	9.766	9.773	9.766	9.773	614	+0.04(+0.45%)
Nov 16, 2006	9.773	9.773	9.729	9.729	624	+0.00(+0.00%)
Nov 15, 2006	9.729	9.729	9.729	9.729	616	-0.09(-0.89%)
Nov 14, 2006	9.860	9.860	9.817	9.817	775	-0.04(-0.44%)
Nov 13, 2006	9.852	9.860	9.729	9.860	1,369	+0.13(+1.35%)
Nov 10, 2006	10.08	10.08	9.729	9.729	2,164	-0.13(-1.33%)
Nov 09, 2006	9.860	9.860	9.860	9.860	0	+0.00(+0.00%)
Nov 08, 2006	9.860	9.860	9.860	9.860	568	-0.09(-0.88%)
Nov 07, 2006	9.948	9.948	9.948	9.948	0	+0.00(+0.00%)
Nov 06, 2006	9.948	9.948	9.948	9.948	570	+0.13(+1.34%)
Nov 03, 2006	9.817	9.817	9.817	9.817	228	-0.04(-0.44%)
Nov 02, 2006	9.992	9.992	9.860	9.860	519	-0.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices