Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.081	2.127	2.040	2.063	13,406,687	-0.03(-1.32%)
Jan 30, 2020	2.017	2.099	1.953	2.090	11,647,466	+0.06(+3.17%)
Jan 29, 2020	2.127	2.163	2.026	2.026	10,481,427	-0.08(-3.91%)
Jan 28, 2020	2.081	2.173	2.053	2.108	14,627,537	+0.06(+3.14%)
Jan 27, 2020	2.108	2.191	2.017	2.044	17,344,578	-0.16(-7.08%)
Jan 24, 2020	2.274	2.274	2.108	2.200	15,562,923	-0.07(-3.23%)
Jan 23, 2020	2.319	2.338	2.200	2.274	14,858,141	-0.11(-4.62%)
Jan 22, 2020	2.512	2.521	2.319	2.384	15,587,016	-0.16(-6.14%)
Jan 21, 2020	2.659	2.686	2.530	2.539	16,533,761	-0.18(-6.73%)
Jan 17, 2020	2.833	2.833	2.695	2.723	9,407,610	-0.06(-2.30%)
Jan 16, 2020	2.879	2.934	2.769	2.787	13,673,758	-0.07(-2.56%)
Jan 15, 2020	2.851	2.869	2.759	2.860	9,897,370	-0.01(-0.32%)
Jan 14, 2020	2.879	2.897	2.796	2.869	19,569,186	+0.00(+0.00%)
Jan 13, 2020	2.888	2.989	2.842	2.869	10,234,590	-0.10(-3.40%)
Jan 10, 2020	3.044	3.062	2.897	2.970	8,699,664	-0.11(-3.57%)
Jan 09, 2020	3.053	3.099	2.860	3.080	12,562,314	-0.03(-0.89%)
Jan 08, 2020	3.218	3.346	3.025	3.108	13,811,689	-0.22(-6.61%)
Jan 07, 2020	3.300	3.346	3.199	3.328	10,827,927	+0.01(+0.28%)
Jan 06, 2020	3.227	3.328	3.154	3.319	14,293,430	+0.17(+5.23%)
Jan 03, 2020	3.135	3.227	3.053	3.154	15,911,769	+0.21(+7.17%)
Jan 02, 2020	3.016	3.025	2.888	2.943	7,017,665	-0.05(-1.53%)
Dec 31, 2019	2.759	3.025	2.741	2.989	13,779,204	+0.17(+5.84%)
Dec 30, 2019	2.897	2.943	2.805	2.824	10,382,803	-0.04(-1.28%)
Dec 27, 2019	2.979	3.004	2.851	2.860	17,056,264	-0.09(-2.95%)
Dec 26, 2019	2.814	3.007	2.796	2.947	10,574,678	+0.16(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oasis Petroleum Inc (NQ: OAS )

Historical Prices