Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.920	1.930	1.900	1.900	1,969	-0.03(-1.55%)
Jan 30, 2014	1.900	1.932	1.810	1.930	16,596	+0.04(+2.11%)
Jan 29, 2014	1.934	1.940	1.860	1.890	13,637	-0.05(-2.58%)
Jan 28, 2014	1.915	1.950	1.900	1.940	11,987	-0.01(-0.51%)
Jan 27, 2014	2.010	2.010	1.900	1.950	58,095	-0.13(-6.25%)
Jan 24, 2014	2.090	2.090	1.970	2.080	79,088	+0.06(+2.97%)
Jan 23, 2014	2.090	2.090	2.020	2.020	31,773	-0.07(-3.34%)
Jan 22, 2014	2.190	2.190	1.850	2.090	341,762	-0.36(-14.62%)
Jan 21, 2014	2.460	2.463	2.370	2.448	9,495	-0.01(-0.50%)
Jan 17, 2014	2.490	2.460	2.460	2.460	21,700	-0.05(-1.99%)
Jan 16, 2014	2.470	2.510	2.470	2.510	10,214	+0.00(+0.04%)
Jan 15, 2014	2.499	2.509	2.450	2.509	8,980	+0.01(+0.40%)
Jan 14, 2014	2.500	2.500	2.450	2.499	10,129	-0.01(-0.42%)
Jan 13, 2014	2.500	2.540	2.470	2.510	16,246	+0.01(+0.38%)
Jan 10, 2014	2.540	2.550	2.482	2.500	2,407	-0.03(-1.18%)
Jan 09, 2014	2.490	2.550	2.471	2.530	9,555	-0.00(-0.00%)
Jan 08, 2014	2.550	2.619	2.405	2.530	36,721	-0.04(-1.52%)
Jan 07, 2014	2.570	2.610	2.540	2.569	10,731	-0.03(-1.15%)
Jan 06, 2014	2.562	2.660	2.540	2.599	19,491	-0.03(-1.16%)
Jan 03, 2014	2.580	2.650	2.560	2.630	30,034	-0.00(-0.02%)
Jan 02, 2014	2.580	2.670	2.466	2.630	82,811	+0.05(+1.98%)
Dec 31, 2013	2.540	2.579	2.579	2.579	25,300	-0.00(-0.04%)
Dec 30, 2013	2.610	2.670	2.510	2.580	104,538	-0.11(-4.09%)
Dec 27, 2013	2.620	2.720	2.610	2.690	23,215	-0.02(-0.81%)
Dec 26, 2013	2.750	2.810	2.600	2.712	73,941	-0.04(-1.35%)
Dec 24, 2013	2.750	2.980	2.690	2.749	260,333	+0.06(+2.19%)
Dec 23, 2013	2.610	2.730	2.550	2.690	55,230	+0.07(+2.76%)
Dec 20, 2013	2.570	2.620	2.550	2.618	50,525	+0.08(+3.10%)
Dec 19, 2013	2.570	2.810	2.470	2.539	252,503	+0.06(+2.42%)
Dec 18, 2013	2.450	2.510	2.420	2.479	23,645	-0.06(-2.27%)
Dec 17, 2013	2.470	2.537	2.460	2.537	1,076	+0.01(+0.36%)
Dec 16, 2013	2.530	2.590	2.421	2.527	4,749	-0.00(-0.09%)
Dec 13, 2013	2.410	2.540	2.410	2.530	14,200	-0.00(-0.00%)
Dec 12, 2013	2.559	2.559	2.430	2.530	6,818	-0.04(-1.55%)
Dec 11, 2013	2.630	2.630	2.460	2.570	21,475	-0.06(-2.28%)
Dec 10, 2013	2.420	2.740	2.370	2.630	56,797	+0.18(+7.39%)
Dec 09, 2013	2.500	2.500	2.320	2.449	39,980	-0.03(-1.23%)
Dec 06, 2013	2.410	2.550	2.410	2.480	0	+0.03(+1.21%)
Dec 05, 2013	2.430	2.490	2.350	2.450	0	-0.05(-2.00%)
Dec 04, 2013	2.390	2.610	2.390	2.500	0	+0.13(+5.49%)
Dec 03, 2013	2.530	2.630	2.350	2.370	0	-0.15(-5.95%)
Dec 02, 2013	2.380	2.550	2.370	2.520	0	+0.12(+5.04%)
Nov 29, 2013	2.250	2.400	2.250	2.399	0	+0.02(+0.80%)
Nov 27, 2013	2.300	2.400	2.290	2.380	0	+0.01(+0.46%)
Nov 26, 2013	2.400	2.400	2.290	2.369	0	+0.02(+0.81%)
Nov 25, 2013	2.310	2.439	2.110	2.350	0	-0.06(-2.49%)
Nov 22, 2013	2.490	2.490	2.270	2.410	0	-0.11(-4.34%)
Nov 21, 2013	2.500	2.700	2.400	2.519	0	+0.10(+4.10%)
Nov 20, 2013	2.500	2.790	2.300	2.420	0	+0.09(+3.80%)
Nov 19, 2013	2.100	2.440	2.093	2.331	0	+0.23(+11.02%)
Nov 18, 2013	2.060	2.140	2.060	2.100	0	+0.01(+0.47%)
Nov 14, 2013	2.060	2.090	2.090	2.090	8,900	+0.00(+0.00%)
Nov 13, 2013	2.099	2.130	2.080	2.090	0	+0.04(+1.96%)
Nov 12, 2013	1.940	2.100	1.930	2.050	0	+0.08(+4.11%)
Nov 11, 2013	2.010	2.010	1.960	1.969	0	-0.08(-3.95%)
Nov 08, 2013	2.100	2.210	1.891	2.050	0	+0.02(+0.99%)
Nov 07, 2013	2.100	2.100	1.940	2.030	0	-0.21(-9.38%)
Nov 06, 2013	2.150	2.240	2.061	2.240	0	-0.00(-0.00%)
Nov 05, 2013	2.150	2.250	2.150	2.240	0	+0.06(+2.75%)
Nov 04, 2013	2.130	2.300	2.130	2.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices