Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Middleby Corp (NQ: MIDD )

126.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5292	0.5333	0.5000	0.5292	78,000	+0.01(+2.25%)
Jan 30, 2002	0.5290	0.5290	0.5000	0.5175	100,200	-0.01(-1.43%)
Jan 29, 2002	0.5292	0.5292	0.5167	0.5250	10,800	+0.01(+2.44%)
Jan 28, 2002	0.5367	0.5375	0.5125	0.5125	89,400	-0.03(-4.65%)
Jan 25, 2002	0.5375	0.5375	0.5283	0.5375	30,600	+0.00(+0.00%)
Jan 24, 2002	0.5375	0.5375	0.5275	0.5375	58,800	+0.01(+1.88%)
Jan 23, 2002	0.5375	0.5375	0.5275	0.5276	103,800	-0.01(-2.57%)
Jan 22, 2002	0.5271	0.5417	0.5271	0.5415	15,000	+0.01(+2.50%)
Jan 21, 2002	0.5133	0.5375	0.5125	0.5283	26,400	+0.00(+0.00%)
Jan 18, 2002	0.5133	0.5375	0.5125	0.5283	26,400	-0.00(-0.78%)
Jan 17, 2002	0.5308	0.5375	0.5308	0.5325	38,400	-0.01(-1.69%)
Jan 16, 2002	0.5617	0.5617	0.5317	0.5417	102,600	-0.00(-0.31%)
Jan 15, 2002	0.5408	0.5675	0.5333	0.5433	387,600	+0.01(+2.52%)
Jan 14, 2002	0.5400	0.5400	0.5292	0.5300	138,000	-0.01(-2.00%)
Jan 11, 2002	0.5417	0.5417	0.5208	0.5408	103,200	+0.03(+5.02%)
Jan 10, 2002	0.5167	0.5417	0.5108	0.5150	399,600	+0.08(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Middleby Corp (NQ: MIDD )

Historical Prices