Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.990 4.330 3.900 4.010 28,832 +0.22(+5.80%)
Jan 28, 2016 3.280 3.790 3.260 3.790 22,476 +0.68(+21.86%)
Jan 27, 2016 2.829 3.280 2.700 3.110 10,975 +0.28(+9.89%)
Jan 26, 2016 2.340 2.830 2.340 2.830 13,123 +0.40(+16.46%)
Jan 25, 2016 2.590 2.590 2.310 2.430 25,328 -0.17(-6.54%)
Jan 22, 2016 2.360 2.880 1.880 2.600 97,566 -1.09(-29.54%)
Jan 21, 2016 2.500 4.100 2.500 3.690 42,500 +0.62(+20.20%)
Jan 20, 2016 2.830 3.110 2.700 3.070 19,945 +0.20(+6.97%)
Jan 19, 2016 3.330 3.330 2.765 2.870 16,321 -0.11(-3.69%)
Jan 15, 2016 3.650 2.980 2.980 2.980 31,300 -0.67(-18.36%)
Jan 14, 2016 3.750 4.410 3.650 3.650 19,325 -0.09(-2.37%)
Jan 13, 2016 4.220 4.220 3.570 3.739 43,860 -0.49(-11.51%)
Jan 12, 2016 5.540 5.850 4.167 4.225 18,636 -1.28(-23.18%)
Jan 11, 2016 6.080 6.080 5.250 5.500 8,700 -0.01(-0.18%)
Jan 08, 2016 5.400 5.708 5.180 5.510 17,643 +0.01(+0.18%)
Jan 07, 2016 5.510 5.910 5.500 5.500 9,776 -0.09(-1.61%)
Jan 06, 2016 6.000 6.000 5.402 5.590 44,237 -0.72(-11.41%)
Jan 05, 2016 6.400 7.080 6.040 6.310 25,983 -0.26(-4.02%)
Jan 04, 2016 6.500 6.800 6.400 6.575 13,407 +0.17(+2.73%)
Dec 31, 2015 6.200 6.400 6.400 6.400 16,700 +0.29(+4.75%)
Dec 30, 2015 6.340 6.350 5.900 6.110 18,376 -0.22(-3.53%)
Dec 29, 2015 6.382 6.577 6.187 6.333 19,938 +0.16(+2.53%)
Dec 28, 2015 6.041 6.246 5.827 6.177 30,230 +0.14(+2.26%)
Dec 24, 2015 5.846 6.041 6.041 6.041 18,576 +0.61(+11.31%)
Dec 23, 2015 4.862 5.914 4.862 5.427 64,916 +0.37(+7.32%)
Dec 22, 2015 4.872 5.739 4.843 5.057 68,551 +0.19(+3.80%)
Dec 21, 2015 5.154 5.223 4.872 4.872 23,554 -0.07(-1.38%)
Dec 18, 2015 5.515 5.515 4.872 4.940 37,969 -0.13(-2.50%)
Dec 17, 2015 5.223 5.223 4.872 5.067 68,475 -0.16(-2.98%)
Dec 16, 2015 5.719 5.857 5.008 5.222 12,278 -0.37(-6.62%)
Dec 15, 2015 5.554 5.788 5.203 5.593 18,567 +0.23(+4.36%)
Dec 14, 2015 5.934 6.041 5.612 5.359 30,602 -0.57(-9.69%)
Dec 11, 2015 6.363 6.587 5.934 5.934 3,986 -0.29(-4.69%)
Dec 10, 2015 6.411 6.532 6.216 6.226 9,481 -0.52(-7.66%)
Dec 09, 2015 6.723 7.785 6.246 6.743 20,008 +0.07(+1.02%)
Dec 08, 2015 7.308 7.316 6.431 6.674 26,842 -0.24(-3.52%)
Dec 07, 2015 8.555 8.555 6.752 6.918 46,563 -1.86(-21.20%)
Dec 04, 2015 9.529 9.529 8.769 8.779 19,173 -0.82(-8.53%)
Dec 03, 2015 9.744 9.744 9.597 9.597 4,618 -0.01(-0.10%)
Dec 02, 2015 10.27 10.28 9.607 9.607 13,121 -0.63(-6.18%)
Dec 01, 2015 10.83 11.17 10.24 10.24 7,874 -0.48(-4.45%)
Nov 30, 2015 10.91 11.11 10.23 10.72 14,385 +0.65(+6.45%)
Nov 27, 2015 10.07 10.07 10.07 10.07 1,026 +0.10(+0.98%)
Nov 25, 2015 10.15 9.971 9.971 9.971 7,509 -0.18(-1.79%)
Nov 24, 2015 10.25 10.64 9.332 10.15 21,251 +0.46(+4.75%)
Nov 23, 2015 10.48 10.49 9.587 9.693 12,664 +0.18(+1.92%)
Nov 20, 2015 10.34 10.34 9.329 9.511 19,125 -0.30(-3.06%)
Nov 19, 2015 10.09 10.41 9.578 9.811 16,750 -0.35(-3.47%)
Nov 18, 2015 10.11 10.60 9.904 10.16 22,020 -0.04(-0.37%)
Nov 17, 2015 10.21 10.43 10.09 10.20 5,815 -0.08(-0.75%)
Nov 16, 2015 10.64 10.64 10.07 10.28 4,746 -0.15(-1.41%)
Nov 13, 2015 10.74 10.74 10.28 10.42 6,990 -0.14(-1.33%)
Nov 12, 2015 11.15 11.15 10.28 10.57 20,443 -0.61(-5.49%)
Nov 10, 2015 11.30 11.18 11.18 11.18 212 -0.16(-1.44%)
Nov 09, 2015 11.05 11.34 10.90 11.34 3,641 +0.41(+3.77%)
Nov 06, 2015 10.88 11.26 10.69 10.93 12,324 -0.12(-1.13%)
Nov 05, 2015 10.84 11.12 10.77 11.05 5,524 +0.22(+2.04%)
Nov 04, 2015 11.00 11.06 10.74 10.83 3,423 -0.22(-1.99%)
Nov 03, 2015 11.07 11.27 10.56 11.05 8,097 +0.19(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.