Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.450	2.466	2.405	2.450	3,774	-0.00(-0.20%)
Jan 30, 2017	2.400	2.455	2.400	2.455	1,125	+0.06(+2.29%)
Jan 27, 2017	2.422	2.422	2.400	2.400	1,474	-0.10(-4.00%)
Jan 26, 2017	2.500	2.500	2.500	2.500	327	+0.10(+4.17%)
Jan 24, 2017		2.400	2.400	2.400	311	-0.02(-0.63%)
Jan 23, 2017	2.500	2.500	2.400	2.415	2,557	-0.13(-5.29%)
Jan 20, 2017	2.450	2.600	2.450	2.550	4,850	-0.16(-5.90%)
Jan 18, 2017		2.710	2.710	2.710	112	+0.05(+1.88%)
Jan 17, 2017	2.750	2.750	2.550	2.660	9,755	-0.04(-1.48%)
Jan 13, 2017		2.700	2.700	2.700	0	-0.06(-2.17%)
Jan 12, 2017	2.650	2.763	2.650	2.760	1,350	+0.06(+2.22%)
Jan 11, 2017	2.750	2.750	2.650	2.700	6,090	-0.03(-0.98%)
Jan 10, 2017	2.850	2.850	2.650	2.727	1,370	-0.02(-0.85%)
Jan 09, 2017	2.600	2.784	2.600	2.750	14,304	+0.20(+7.84%)
Jan 06, 2017	2.190	2.550	2.150	2.550	17,415	+0.50(+24.39%)
Jan 05, 2017	2.150	2.150	2.050	2.050	4,614	-0.10(-4.65%)
Jan 04, 2017	2.300	2.500	2.150	2.150	17,729	-0.10(-4.44%)
Jan 03, 2017	2.250	2.300	2.250	2.250	26,257	+0.00(+0.00%)
Dec 30, 2016		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 29, 2016	2.300	2.400	2.250	2.250	7,542	+0.05(+2.27%)
Dec 28, 2016	2.200	2.250	2.200	2.200	4,540	-0.05(-2.22%)
Dec 27, 2016	2.200	2.250	2.150	2.250	2,963	+0.05(+2.27%)
Dec 23, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 22, 2016	2.170	2.200	2.000	2.200	18,497	+0.15(+7.32%)
Dec 21, 2016	2.244	2.250	2.050	2.050	16,270	+0.00(+0.00%)
Dec 20, 2016	2.350	2.350	2.000	2.050	28,025	-0.15(-6.82%)
Dec 19, 2016	2.350	2.350	2.150	2.200	26,244	-0.15(-6.38%)
Dec 16, 2016	2.500	2.500	2.350	2.350	1,380	-0.10(-4.08%)
Dec 15, 2016	2.500	2.533	2.450	2.450	416	+0.00(+0.00%)
Dec 14, 2016	2.500	2.600	2.450	2.450	4,453	+0.00(+0.00%)
Dec 13, 2016	2.550	2.676	2.250	2.450	11,513	-0.15(-5.77%)
Dec 12, 2016	2.675	2.675	2.550	2.600	1,466	+0.05(+1.96%)
Dec 09, 2016	2.560	2.632	2.550	2.550	36,869	+0.00(+0.00%)
Dec 08, 2016	2.700	2.750	2.550	2.550	4,478	-0.10(-3.77%)
Dec 07, 2016	2.736	2.736	2.650	2.650	1,532	+0.00(+0.00%)
Dec 06, 2016	2.800	2.800	2.650	2.650	11,357	-0.10(-3.64%)
Dec 05, 2016	2.850	2.850	2.750	2.750	6,878	+0.05(+1.85%)
Dec 02, 2016	3.000	3.000	2.700	2.700	2,889	+0.10(+3.85%)
Dec 01, 2016	2.750	2.750	2.600	2.600	5,974	-0.15(-5.45%)
Nov 30, 2016	2.660	2.800	2.650	2.750	11,117	+0.05(+1.85%)
Nov 29, 2016	2.621	2.700	2.590	2.700	11,195	+0.10(+3.85%)
Nov 28, 2016	2.600	2.700	2.600	2.600	3,092	-0.05(-1.89%)
Nov 25, 2016	2.650	2.650	2.650	2.650	193	+0.00(+0.00%)
Nov 23, 2016		2.650	2.650	2.650	0	-0.08(-3.00%)
Nov 22, 2016	2.950	2.950	2.652	2.732	8,463	-0.12(-4.14%)
Nov 21, 2016	2.500	3.000	2.500	2.850	9,273	+0.40(+16.33%)
Nov 18, 2016	2.570	2.570	2.450	2.450	309	-0.01(-0.28%)
Nov 17, 2016	2.450	2.457	2.450	2.457	700	-0.14(-5.50%)
Nov 16, 2016	2.479	2.600	2.479	2.600	2,098	+0.01(+0.48%)
Nov 14, 2016		2.588	2.588	2.588	71	-0.06(-2.35%)
Nov 11, 2016	2.230	2.700	2.230	2.650	2,602	-0.05(-1.85%)
Nov 09, 2016		2.700	2.700	2.700	121	+0.20(+8.00%)
Nov 08, 2016	2.650	2.650	2.495	2.500	6,167	-0.15(-5.66%)
Nov 07, 2016	2.605	2.700	2.605	2.650	6,289	+0.10(+3.92%)
Nov 04, 2016	2.600	2.650	2.550	2.550	1,646	-0.15(-5.56%)
Nov 03, 2016	2.650	2.740	2.650	2.700	3,051	+0.06(+2.08%)
Nov 02, 2016	2.640	2.695	2.460	2.645	2,457	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices