Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.480 2.670 2.480 2.540 5,106 +0.00(+0.00%)
Jan 29, 2015 2.680 2.680 2.490 2.540 8,660 -0.04(-1.55%)
Jan 28, 2015 2.620 2.660 2.270 2.580 5,040 +0.02(+0.78%)
Jan 27, 2015 2.400 2.640 2.400 2.560 7,047 +0.01(+0.39%)
Jan 26, 2015 2.550 2.640 2.400 2.550 9,561 +0.21(+8.97%)
Jan 23, 2015 2.370 2.550 2.200 2.340 20,305 -0.06(-2.50%)
Jan 22, 2015 2.549 2.549 2.290 2.400 12,418 -0.14(-5.51%)
Jan 21, 2015 2.550 2.586 2.480 2.540 21,506 +0.01(+0.40%)
Jan 20, 2015 2.520 2.580 2.410 2.530 24,086 +0.10(+4.12%)
Jan 16, 2015 2.420 2.500 2.150 2.430 28,803 +0.11(+4.61%)
Jan 15, 2015 2.290 2.480 2.210 2.323 52,128 +0.04(+1.89%)
Jan 14, 2015 2.150 2.290 2.130 2.280 22,111 +0.14(+6.54%)
Jan 13, 2015 2.100 2.150 2.100 2.140 530 -0.01(-0.47%)
Jan 12, 2015 2.070 2.140 2.070 2.150 2,614 +0.00(+0.00%)
Jan 09, 2015 2.150 2.150 2.030 2.150 1,821 +0.00(+0.00%)
Jan 08, 2015 2.010 2.150 2.010 2.150 4,000 +0.01(+0.47%)
Jan 07, 2015 2.010 2.150 2.010 2.140 5,860 -0.01(-0.47%)
Jan 06, 2015 1.950 2.150 1.940 2.150 3,870 +0.00(+0.00%)
Jan 05, 2015 1.940 2.150 1.940 2.150 3,140 +0.01(+0.47%)
Dec 31, 2014 2.130 2.140 2.140 2.140 12,800 +0.00(+0.00%)
Dec 30, 2014 1.910 2.140 1.910 2.140 10,317 -0.01(-0.47%)
Dec 29, 2014 2.150 2.150 2.150 2.150 174 +0.01(+0.47%)
Dec 26, 2014 1.910 2.150 1.910 2.140 400 +0.00(+0.00%)
Dec 24, 2014 2.030 2.140 2.140 2.140 2,200 +0.10(+4.90%)
Dec 23, 2014 2.150 2.150 2.040 2.040 4,424 -0.08(-3.77%)
Dec 22, 2014 2.100 2.120 1.970 2.120 6,698 +0.02(+0.95%)
Dec 19, 2014 2.100 2.120 2.020 2.100 7,422 +0.00(+0.00%)
Dec 18, 2014 2.040 2.100 1.762 2.100 8,514 +0.06(+2.94%)
Dec 17, 2014 2.020 2.050 2.000 2.040 2,953 -0.01(-0.49%)
Dec 16, 2014 2.050 2.050 2.020 2.050 2,232 -0.02(-0.97%)
Dec 15, 2014 2.080 2.110 2.040 2.070 1,584 -0.03(-1.43%)
Dec 12, 2014 2.100 2.100 2.060 2.100 3,263 -0.01(-0.48%)
Dec 11, 2014 2.050 2.110 2.020 2.110 2,517 +0.06(+2.93%)
Dec 10, 2014 2.050 2.050 2.040 2.050 954 +0.00(+0.00%)
Dec 09, 2014 2.050 2.050 2.050 2.050 105 +0.03(+1.49%)
Dec 08, 2014 2.002 2.020 2.000 2.020 5,702 +0.06(+3.06%)
Dec 05, 2014 1.950 2.040 1.950 1.960 2,644 +0.06(+3.16%)
Dec 04, 2014 1.920 2.050 1.900 1.900 3,610 -0.09(-4.52%)
Dec 03, 2014 2.010 2.050 1.990 1.990 2,540 +0.00(+0.00%)
Dec 02, 2014 2.050 2.100 1.990 1.990 14,404 -0.13(-6.13%)
Dec 01, 2014 2.040 2.120 1.977 2.120 7,830 +0.07(+3.41%)
Nov 28, 2014 2.020 2.050 2.010 2.050 3,715 +0.05(+2.50%)
Nov 26, 2014 1.960 2.000 2.000 2.000 5,200 +0.09(+4.71%)
Nov 25, 2014 2.010 2.020 1.870 1.910 1,757 -0.04(-2.05%)
Nov 24, 2014 1.920 2.040 1.920 1.950 8,767 +0.12(+6.56%)
Nov 21, 2014 2.000 2.050 1.810 1.830 8,614 -0.21(-10.29%)
Nov 20, 2014 2.040 2.050 1.930 2.040 1,700 +0.04(+2.00%)
Nov 19, 2014 2.050 2.050 1.830 2.000 2,900 -0.03(-1.48%)
Nov 18, 2014 2.040 2.040 1.810 2.030 1,050 +0.02(+1.00%)
Nov 17, 2014 2.050 2.050 1.750 2.010 6,105 +0.01(+0.50%)
Nov 14, 2014 2.050 2.050 1.820 2.000 17,386 +0.00(+0.00%)
Nov 13, 2014 1.960 2.030 1.880 2.000 1,718 +0.03(+1.52%)
Nov 12, 2014 1.840 2.050 1.840 1.970 11,060 +0.05(+2.60%)
Nov 11, 2014 1.920 2.000 1.750 1.920 5,700 +0.02(+1.05%)
Nov 10, 2014 1.850 1.930 1.800 1.900 9,713 +0.07(+3.83%)
Nov 07, 2014 1.690 1.850 1.690 1.830 12,025 +0.08(+4.57%)
Nov 06, 2014 1.700 1.820 1.690 1.750 3,255 +0.02(+1.16%)
Nov 05, 2014 1.700 1.740 1.654 1.730 3,950 -0.01(-0.57%)
Nov 04, 2014 1.750 1.750 1.660 1.740 10,948 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.