Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.730 9.730 9.530 9.630 11,718 +0.15(+1.58%)
Jan 28, 2016 9.240 9.590 9.103 9.480 22,812 +0.46(+5.10%)
Jan 27, 2016 9.010 9.100 8.950 9.020 25,762 +0.02(+0.22%)
Jan 26, 2016 9.150 9.260 9.000 9.000 5,308 +0.00(+0.00%)
Jan 25, 2016 9.180 9.300 8.600 9.000 12,254 -0.04(-0.44%)
Jan 22, 2016 7.500 9.190 7.500 9.040 5,143 -0.01(-0.11%)
Jan 21, 2016 9.460 9.482 8.854 9.050 9,703 +0.02(+0.22%)
Jan 20, 2016 8.880 9.180 8.830 9.030 22,971 -0.04(-0.44%)
Jan 19, 2016 9.270 9.290 8.600 9.070 20,813 -0.33(-3.51%)
Jan 15, 2016 9.330 9.400 9.400 9.400 12,000 +0.14(+1.51%)
Jan 14, 2016 9.150 9.330 9.140 9.260 6,083 +0.18(+1.98%)
Jan 13, 2016 9.000 9.270 8.950 9.080 25,946 -0.05(-0.55%)
Jan 12, 2016 9.170 9.170 9.130 9.130 1,090 -0.06(-0.65%)
Jan 11, 2016 9.120 9.550 9.120 9.190 37,362 +0.26(+2.91%)
Jan 08, 2016 9.660 9.660 8.930 8.930 11,157 -0.49(-5.20%)
Jan 07, 2016 9.080 9.481 9.050 9.420 9,338 +0.01(+0.11%)
Jan 06, 2016 9.230 9.410 9.000 9.410 7,614 +0.09(+0.97%)
Jan 05, 2016 9.060 9.420 8.850 9.319 8,944 +0.52(+5.90%)
Jan 04, 2016 9.010 9.450 8.600 8.800 23,235 -0.49(-5.27%)
Dec 31, 2015 9.190 9.290 9.290 9.290 11,400 +0.00(+0.00%)
Dec 30, 2015 9.137 9.290 9.100 9.290 9,199 +0.00(+0.00%)
Dec 29, 2015 9.200 9.570 9.074 9.290 9,567 +0.14(+1.53%)
Dec 28, 2015 9.240 9.690 9.110 9.150 11,316 -0.38(-3.99%)
Dec 24, 2015 9.400 9.530 9.530 9.530 5,400 -0.09(-0.94%)
Dec 23, 2015 9.380 9.740 9.100 9.620 19,211 +0.37(+4.00%)
Dec 22, 2015 9.400 9.610 9.100 9.250 9,094 -0.09(-0.96%)
Dec 21, 2015 9.430 9.600 9.040 9.340 23,315 -0.14(-1.48%)
Dec 18, 2015 8.300 9.750 8.230 9.480 15,749 -0.05(-0.52%)
Dec 17, 2015 9.800 9.890 9.090 9.530 13,419 -0.05(-0.52%)
Dec 16, 2015 9.620 9.620 9.560 9.580 1,959 -0.06(-0.62%)
Dec 15, 2015 9.750 9.750 9.310 9.640 12,068 +0.10(+1.05%)
Dec 14, 2015 9.380 9.750 9.374 9.540 8,931 -0.13(-1.34%)
Dec 11, 2015 9.800 9.880 9.650 9.670 7,629 -0.12(-1.23%)
Dec 10, 2015 9.760 9.830 9.750 9.790 4,280 +0.04(+0.41%)
Dec 09, 2015 9.750 9.890 9.750 9.750 4,337 +0.11(+1.14%)
Dec 08, 2015 9.480 9.740 9.430 9.640 10,930 +0.21(+2.23%)
Dec 07, 2015 9.530 9.590 9.500 9.430 37,118 -0.12(-1.26%)
Dec 04, 2015 9.620 9.860 9.460 9.550 20,942 -0.13(-1.34%)
Dec 03, 2015 9.440 9.710 9.400 9.680 15,310 +0.10(+1.04%)
Dec 02, 2015 9.550 9.690 9.440 9.580 12,981 +0.18(+1.91%)
Dec 01, 2015 9.498 9.498 9.390 9.400 7,545 -0.17(-1.78%)
Nov 30, 2015 9.930 9.930 9.460 9.570 7,876 -0.27(-2.74%)
Nov 27, 2015 9.694 9.980 9.690 9.840 4,413 +0.16(+1.65%)
Nov 25, 2015 9.700 9.680 9.680 9.680 4,800 +0.04(+0.41%)
Nov 24, 2015 9.630 9.780 9.510 9.640 8,652 +0.08(+0.84%)
Nov 23, 2015 9.750 9.950 9.550 9.560 19,457 -0.24(-2.45%)
Nov 20, 2015 9.850 10.00 9.650 9.800 16,196 -0.04(-0.41%)
Nov 19, 2015 9.840 9.900 9.000 9.840 21,162 -0.02(-0.20%)
Nov 18, 2015 9.640 10.00 9.640 9.860 27,176 +0.00(+0.00%)
Nov 17, 2015 9.820 10.04 9.800 9.860 14,188 +0.07(+0.72%)
Nov 16, 2015 9.700 10.21 9.524 9.790 45,321 +0.16(+1.66%)
Nov 13, 2015 9.100 9.680 9.100 9.630 18,870 +0.26(+2.77%)
Nov 12, 2015 9.264 9.430 9.176 9.370 7,105 +0.04(+0.43%)
Nov 11, 2015 9.100 9.330 9.063 9.330 8,171 +0.14(+1.52%)
Nov 10, 2015 8.970 9.240 8.900 9.190 5,890 -0.08(-0.86%)
Nov 09, 2015 8.490 9.270 8.490 9.270 50,962 +0.77(+9.06%)
Nov 06, 2015 8.000 8.600 8.000 8.500 24,321 -0.06(-0.70%)
Nov 05, 2015 8.220 8.860 8.220 8.560 23,226 +0.25(+3.01%)
Nov 04, 2015 8.120 8.320 8.080 8.310 10,566 +0.16(+1.96%)
Nov 03, 2015 7.990 8.310 7.990 8.150 21,130 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.