Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3491 0.3530 0.3491 0.3530 509 +0.00(+0.00%)
Jan 23, 2009 0.3530 0.3530 0.3530 0.3530 254 +0.05(+16.88%)
Jan 22, 2009 0.3138 0.3138 0.2981 0.3020 6,501 -0.07(-18.95%)
Jan 21, 2009 0.3138 0.3844 0.2510 0.3726 5,864 -0.02(-4.04%)
Jan 16, 2009 0.2745 0.3883 0.3883 0.3883 3,824 +0.11(+41.43%)
Jan 15, 2009 0.2981 0.2981 0.2745 0.2745 2,804 +0.00(+1.45%)
Jan 14, 2009 0.3138 0.3138 0.2706 0.2706 9,178 -0.03(-10.39%)
Jan 13, 2009 0.3020 0.3020 0.2471 0.3020 4,716 -0.09(-23.00%)
Jan 12, 2009 0.3726 0.3922 0.3726 0.3922 509 +0.00(+0.00%)
Jan 09, 2009 0.3620 0.3961 0.3620 0.3922 28,250 +0.03(+8.34%)
Jan 08, 2009 0.3648 0.3726 0.3620 0.3620 18,612 +0.01(+2.56%)
Jan 07, 2009 0.3334 0.3726 0.3334 0.3530 8,561 +0.04(+11.11%)
Jan 06, 2009 0.2706 0.3177 0.2706 0.3177 31,258 +0.04(+15.71%)
Jan 05, 2009 0.3138 0.3138 0.2745 0.2745 1,912 -0.04(-13.58%)
Dec 31, 2008 0.2549 0.3177 0.3177 0.3177 75,215 +0.05(+17.39%)
Dec 30, 2008 0.2471 0.2706 0.2353 0.2706 19,071 +0.02(+9.52%)
Dec 29, 2008 0.2785 0.2785 0.2196 0.2471 16,200 -0.03(-11.02%)
Dec 26, 2008 0.2353 0.2777 0.2353 0.2777 20,142 -0.01(-4.32%)
Dec 24, 2008 0.2745 0.2902 0.2196 0.2902 15,519 +0.01(+2.78%)
Dec 23, 2008 0.2942 0.2942 0.2745 0.2824 7,898 -0.01(-4.00%)
Dec 22, 2008 0.2785 0.2942 0.2432 0.2942 17,337 +0.02(+7.14%)
Dec 19, 2008 0.2549 0.2752 0.2000 0.2745 9,166 +0.04(+16.67%)
Dec 18, 2008 0.2353 0.2353 0.2353 0.2353 764 -0.00(-1.64%)
Dec 17, 2008 0.2314 0.2392 0.2314 0.2392 1,019 +0.01(+3.39%)
Dec 16, 2008 0.2432 0.2432 0.2314 0.2314 44,874 -0.01(-4.84%)
Dec 15, 2008 0.1961 0.2471 0.1961 0.2432 19,632 -0.02(-6.06%)
Dec 12, 2008 0.2432 0.2589 0.2314 0.2589 13,385 +0.02(+6.45%)
Dec 11, 2008 0.2471 0.2471 0.2432 0.2432 6,884 +0.01(+5.08%)
Dec 10, 2008 0.2589 0.2589 0.2314 0.2314 33,923 -0.03(-10.61%)
Dec 09, 2008 0.2745 0.2824 0.2314 0.2589 24,438 -0.02(-5.71%)
Dec 08, 2008 0.2942 0.3020 0.2745 0.2745 6,629 +0.00(+0.00%)
Dec 05, 2008 0.2706 0.2745 0.2392 0.2745 5,609 -0.01(-4.11%)
Dec 04, 2008 0.2746 0.2863 0.2392 0.2863 10,596 -0.02(-5.19%)
Dec 03, 2008 0.2745 0.3020 0.2745 0.3020 18,510 +0.03(+10.00%)
Dec 02, 2008 0.2706 0.2746 0.2706 0.2745 2,868 +0.02(+7.69%)
Dec 01, 2008 0.2544 0.2549 0.2544 0.2549 5,695 +0.00(+0.67%)
Nov 28, 2008 0.2549 0.2549 0.2532 0.2532 9,433 +0.01(+5.85%)
Nov 26, 2008 0.2745 0.2745 0.2392 0.2392 21,353 -0.04(-12.86%)
Nov 25, 2008 0.2745 0.2745 0.2745 0.2745 14,482 +0.02(+9.37%)
Nov 24, 2008 0.2589 0.2589 0.2392 0.2510 6,833 -0.03(-11.11%)
Nov 21, 2008 0.3020 0.3020 0.2824 0.2824 57,273 -0.02(-6.49%)
Nov 20, 2008 0.2745 0.3059 0.2745 0.3020 21,289 +0.00(+0.00%)
Nov 19, 2008 0.3020 0.3020 0.3020 0.3020 3,059 +0.00(+0.00%)
Nov 18, 2008 0.2745 0.3059 0.2745 0.3020 15,298 -0.00(-1.38%)
Nov 17, 2008 0.3059 0.3062 0.3062 0.3062 0 +0.00(+0.00%)
Nov 14, 2008 0.3020 0.3062 0.3020 0.3062 5,915 +0.00(+1.39%)
Nov 13, 2008 0.3020 0.3020 0.3020 0.3020 2,549 -0.01(-2.53%)
Nov 12, 2008 0.3138 0.3138 0.3020 0.3099 48,737 +0.01(+2.61%)
Nov 11, 2008 0.3020 0.3020 0.3020 0.3020 1,274 -0.01(-2.28%)
Nov 10, 2008 0.3060 0.3126 0.3020 0.3091 8,880 -0.06(-17.05%)
Nov 07, 2008 0.3059 0.3726 0.3020 0.3726 9,989 +0.07(+23.38%)
Nov 06, 2008 0.3138 0.3844 0.3020 0.3020 124,933 +0.02(+8.45%)
Nov 05, 2008 0.3020 0.3020 0.2706 0.2785 78,147 -0.02(-5.33%)
Nov 04, 2008 0.3138 0.3138 0.2942 0.2942 58,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.