Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.377 2.377 2.259 2.259 31,870 -0.10(-4.32%)
Jan 29, 2004 2.181 2.392 2.181 2.361 100,712 +0.18(+8.47%)
Jan 28, 2004 2.134 2.255 2.114 2.177 42,069 +0.04(+1.65%)
Jan 27, 2004 2.196 2.228 2.110 2.141 32,380 -0.04(-1.62%)
Jan 26, 2004 2.102 2.189 2.098 2.177 50,738 +0.10(+4.72%)
Jan 23, 2004 2.157 2.236 2.008 2.079 97,397 -0.08(-3.65%)
Jan 22, 2004 2.122 2.255 2.122 2.158 52,013 -0.04(-1.96%)
Jan 21, 2004 2.141 2.290 2.141 2.201 43,344 -0.02(-0.87%)
Jan 20, 2004 2.334 2.334 2.134 2.220 205,758 -0.04(-1.74%)
Jan 16, 2004 2.279 2.298 2.255 2.259 46,149 -0.02(-0.86%)
Jan 15, 2004 2.189 2.451 2.189 2.279 87,198 -0.04(-1.69%)
Jan 14, 2004 2.298 2.549 2.236 2.318 79,557 -0.01(-0.51%)
Jan 13, 2004 2.365 2.483 2.314 2.330 70,592 -0.03(-1.33%)
Jan 12, 2004 2.604 2.604 2.298 2.361 156,287 -0.14(-5.49%)
Jan 09, 2004 2.224 2.667 2.224 2.498 280,170 +0.20(+8.89%)
Jan 08, 2004 2.310 2.355 2.169 2.294 174,418 -0.14(-5.65%)
Jan 07, 2004 2.451 2.498 2.220 2.432 290,933 -0.06(-2.52%)
Jan 06, 2004 2.745 2.898 2.412 2.494 628,239 -0.40(-13.94%)
Jan 05, 2004 2.396 3.063 2.102 2.898 1,665,191 +0.78(+36.85%)
Jan 02, 2004 1.506 2.275 1.506 2.118 858,729 +0.72(+51.69%)
Dec 30, 2003 1.412 1.420 1.314 1.396 72,665 -0.05(-3.26%)
Dec 29, 2003 1.432 1.490 1.431 1.443 50,259 +0.02(+1.66%)
Dec 26, 2003 1.412 1.424 1.412 1.420 1,769 -0.01(-0.52%)
Dec 24, 2003 1.467 1.506 1.384 1.427 9,178 -0.03(-1.91%)
Dec 23, 2003 1.471 1.471 1.431 1.455 33,910 +0.03(+1.92%)
Dec 22, 2003 1.479 1.506 1.396 1.428 35,567 -0.03(-1.89%)
Dec 19, 2003 1.549 1.549 1.401 1.455 102,790 -0.07(-4.36%)
Dec 18, 2003 1.569 1.761 1.463 1.521 167,768 +0.00(+0.23%)
Dec 17, 2003 1.204 1.526 1.204 1.518 281,014 +0.27(+21.70%)
Dec 16, 2003 1.212 1.247 1.184 1.247 5,864 +0.04(+2.91%)
Dec 15, 2003 1.251 1.275 1.169 1.212 32,635 -0.02(-1.90%)
Dec 12, 2003 1.197 1.235 1.184 1.235 14,604 +0.05(+4.65%)
Dec 11, 2003 1.196 1.184 1.181 1.181 5,481 -0.02(-1.31%)
Dec 10, 2003 1.243 1.243 1.181 1.196 26,389 -0.04(-3.48%)
Dec 09, 2003 1.239 1.243 1.239 1.239 11,218 +0.01(+0.96%)
Dec 08, 2003 1.192 1.255 1.181 1.228 21,603 +0.07(+6.10%)
Dec 05, 2003 1.275 1.283 1.212 1.157 58,986 -0.12(-9.23%)
Dec 04, 2003 1.235 1.279 1.235 1.275 3,569 -0.00(-0.31%)
Dec 03, 2003 1.286 1.294 1.279 1.279 10,071 +0.03(+2.19%)
Dec 02, 2003 1.294 1.314 1.212 1.251 10,565 -0.06(-4.78%)
Dec 01, 2003 1.204 1.361 1.204 1.314 5,226 -0.01(-0.89%)
Nov 28, 2003 1.330 1.330 1.286 1.326 3,824 +0.01(+0.59%)
Nov 26, 2003 1.279 1.330 1.279 1.318 7,139 +0.09(+7.35%)
Nov 25, 2003 1.239 1.333 1.216 1.228 25,045 -0.04(-2.80%)
Nov 24, 2003 1.357 1.357 1.220 1.263 16,317 -0.06(-4.73%)
Nov 21, 2003 1.333 1.333 1.333 1.326 12,238 +0.07(+5.63%)
Nov 20, 2003 1.216 1.318 1.216 1.255 5,864 -0.00(-0.31%)
Nov 19, 2003 1.275 1.330 1.235 1.259 56,857 +0.03(+2.23%)
Nov 18, 2003 1.334 1.334 1.181 1.232 33,714 -0.03(-2.48%)
Nov 17, 2003 1.239 1.354 1.239 1.263 13,768 -0.03(-2.13%)
Nov 14, 2003 1.224 1.337 1.224 1.290 19,250 +0.02(+1.54%)
Nov 13, 2003 1.216 1.333 1.216 1.271 15,935 +0.02(+1.89%)
Nov 12, 2003 1.271 1.353 1.177 1.247 91,915 -0.07(-5.07%)
Nov 11, 2003 1.388 1.392 1.314 1.314 15,336 -0.10(-6.95%)
Nov 10, 2003 1.424 1.482 1.384 1.412 20,703 -0.07(-4.99%)
Nov 07, 2003 1.549 1.561 1.420 1.486 33,604 -0.05(-3.09%)
Nov 06, 2003 1.561 1.561 1.483 1.534 17,064 +0.05(+3.44%)
Nov 05, 2003 1.483 1.530 1.432 1.483 32,049 +0.07(+4.71%)
Nov 04, 2003 1.541 1.541 1.392 1.416 47,130 -0.09(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.