Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GTX Inc (NQ: GTXI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.440	5.620	5.400	5.620	17,280	+0.25(+4.66%)
Jan 30, 2017	5.820	5.820	5.190	5.370	7,379	-0.51(-8.67%)
Jan 27, 2017	6.020	6.020	5.290	5.880	9,139	-0.05(-0.84%)
Jan 26, 2017	5.250	6.230	5.167	5.930	23,356	+0.75(+14.57%)
Jan 25, 2017	5.210	5.260	5.151	5.176	2,367	-0.01(-0.23%)
Jan 24, 2017	5.100	5.304	5.080	5.188	14,403	+0.05(+0.92%)
Jan 23, 2017	5.400	5.400	5.100	5.140	13,759	-0.26(-4.81%)
Jan 20, 2017	5.370	5.560	5.200	5.400	2,835	+0.00(+0.00%)
Jan 19, 2017	5.570	5.670	5.200	5.400	17,187	-0.21(-3.74%)
Jan 18, 2017	5.490	5.636	5.430	5.610	11,492	+0.08(+1.45%)
Jan 17, 2017	5.890	5.890	5.450	5.530	14,342	-0.26(-4.49%)
Jan 13, 2017		5.790	5.790	5.790	0	+0.31(+5.66%)
Jan 12, 2017	5.610	5.610	5.210	5.480	23,618	-0.17(-3.01%)
Jan 11, 2017	5.490	5.720	5.200	5.650	40,498	+0.16(+2.91%)
Jan 10, 2017	5.300	5.649	5.260	5.490	7,864	+0.22(+4.17%)
Jan 09, 2017	5.440	5.590	5.190	5.270	17,673	-0.28(-5.05%)
Jan 06, 2017	5.720	5.720	5.338	5.550	2,052	-0.25(-4.31%)
Jan 05, 2017	5.860	5.860	5.429	5.800	13,367	+0.38(+7.01%)
Jan 04, 2017	5.160	5.820	5.160	5.420	18,524	+0.22(+4.23%)
Jan 03, 2017	5.250	5.410	5.031	5.200	3,956	-0.08(-1.52%)
Dec 30, 2016		5.280	5.280	5.280	0	-0.15(-2.76%)
Dec 29, 2016	5.497	5.497	5.380	5.430	16,671	+0.03(+0.56%)
Dec 28, 2016	5.547	5.600	5.400	5.400	33,352	-0.06(-1.10%)
Dec 27, 2016	5.400	5.570	5.286	5.460	24,562	+0.02(+0.37%)
Dec 23, 2016		5.440	5.440	5.440	0	-0.06(-1.09%)
Dec 22, 2016	5.600	5.730	5.500	5.500	21,287	-0.18(-3.17%)
Dec 21, 2016	6.392	6.392	5.145	5.680	37,246	-0.81(-12.48%)
Dec 20, 2016	6.569	6.600	6.280	6.490	9,611	-0.14(-2.11%)
Dec 19, 2016	6.920	6.920	6.590	6.630	20,223	-0.28(-4.05%)
Dec 16, 2016	7.000	7.000	6.900	6.910	10,791	-0.14(-1.99%)
Dec 15, 2016	6.900	7.050	6.900	7.050	9,073	+0.18(+2.62%)
Dec 14, 2016	7.010	7.100	6.810	6.870	8,310	-0.20(-2.76%)
Dec 13, 2016	7.430	7.450	7.030	7.065	18,926	-0.42(-5.67%)
Dec 12, 2016	6.420	7.490	6.240	7.490	119,707	+0.98(+15.05%)
Dec 09, 2016	6.560	6.980	6.410	6.510	30,012	-0.39(-5.65%)
Dec 08, 2016	7.050	7.333	6.510	6.900	62,388	+0.34(+5.18%)
Dec 07, 2016	6.590	6.730	6.364	6.560	25,642	-0.27(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GTX Inc (NQ: GTXI )

Historical Prices