Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp (NQ: GLBLU )

N/A UNCHANGED

Last Price Updated: 2:15 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2023					0	+0.00(+0.00%)
Dec 30, 2022	10.42	13.90	9.820	11.51	21,418	+1.38(+13.68%)
Dec 29, 2022	10.26	12.26	9.300	10.12	9,679	+0.38(+3.95%)
Dec 28, 2022	8.880	9.740	8.880	9.740	1,000	-0.11(-1.12%)
Dec 23, 2022				9.850	0	+0.05(+0.51%)
Dec 22, 2022	10.65	10.65	9.800	9.800	824	-0.20(-2.00%)
Dec 21, 2022	10.45	10.61	10.00	10.00	650	+0.12(+1.21%)
Dec 20, 2022	9.500	10.00	9.500	9.880	823	+0.18(+1.86%)
Dec 19, 2022	8.855	9.700	8.855	9.700	459	-0.10(-1.02%)
Dec 09, 2022				9.800	0	-0.11(-1.11%)
Nov 29, 2022				9.910	114	+0.08(+0.81%)
Nov 22, 2022				9.830	2	-0.01(-0.10%)
Nov 21, 2022	9.990	10.20	9.180	9.840	3,178	-0.26(-2.61%)
Nov 18, 2022	9.960	13.10	9.040	10.10	8,768	+0.15(+1.54%)
Nov 17, 2022	10.59	11.11	9.520	9.950	16,510	+0.66(+7.10%)
Nov 16, 2022	10.48	27.14	8.600	9.290	35,963	-0.60(-6.07%)
Nov 15, 2022	9.500	11.38	9.050	9.890	11,303	-0.10(-1.00%)
Nov 14, 2022	10.85	11.27	9.960	9.989	4,997	-0.31(-3.02%)
Nov 11, 2022	9.930	12.05	9.880	10.30	16,559	-0.63(-5.76%)
Nov 10, 2022	10.35	11.27	10.31	10.93	3,759	+0.83(+8.22%)
Nov 04, 2022				10.10	0	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cartesian Growth Corp (NQ: GLBLU )

Historical Prices