Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.210 5.360 5.210 5.310 17,798 +0.11(+2.12%)
Jan 28, 2016 5.210 5.230 5.100 5.200 15,295 +0.07(+1.36%)
Jan 27, 2016 5.160 5.250 5.100 5.130 12,208 -0.11(-2.10%)
Jan 26, 2016 5.260 5.310 5.220 5.240 16,041 +0.08(+1.55%)
Jan 25, 2016 5.140 5.200 5.130 5.160 18,564 +0.05(+0.98%)
Jan 22, 2016 5.190 5.240 5.040 5.110 10,645 -0.02(-0.39%)
Jan 21, 2016 5.030 5.190 4.999 5.130 17,667 +0.09(+1.79%)
Jan 20, 2016 5.010 5.060 4.960 5.040 17,773 -0.02(-0.40%)
Jan 19, 2016 5.170 5.170 5.000 5.060 43,666 -0.08(-1.56%)
Jan 15, 2016 5.230 5.140 5.140 5.140 23,600 -0.09(-1.72%)
Jan 14, 2016 5.250 5.330 5.220 5.230 13,784 -0.01(-0.19%)
Jan 13, 2016 5.330 5.350 5.200 5.240 29,909 -0.05(-0.95%)
Jan 12, 2016 5.270 5.370 5.230 5.290 21,173 +0.03(+0.57%)
Jan 11, 2016 5.420 5.460 5.220 5.260 67,223 -0.16(-2.95%)
Jan 08, 2016 5.500 5.500 5.400 5.420 28,131 -0.04(-0.73%)
Jan 07, 2016 5.450 5.520 5.450 5.460 13,744 -0.01(-0.18%)
Jan 06, 2016 5.550 5.670 5.450 5.470 22,415 -0.09(-1.62%)
Jan 05, 2016 5.710 5.710 5.540 5.560 17,707 -0.09(-1.59%)
Jan 04, 2016 5.500 5.680 5.500 5.650 24,081 +0.15(+2.73%)
Dec 31, 2015 5.530 5.500 5.500 5.500 39,500 -0.04(-0.72%)
Dec 30, 2015 5.610 5.650 5.510 5.540 46,643 -0.07(-1.25%)
Dec 29, 2015 5.700 5.700 5.610 5.610 18,601 -0.06(-1.06%)
Dec 28, 2015 5.560 5.690 5.560 5.670 26,346 +0.05(+0.89%)
Dec 24, 2015 5.650 5.620 5.620 5.620 9,600 -0.03(-0.53%)
Dec 23, 2015 5.620 5.690 5.500 5.650 23,751 +0.09(+1.62%)
Dec 22, 2015 5.510 5.580 5.480 5.560 22,166 +0.04(+0.72%)
Dec 21, 2015 5.580 5.590 5.460 5.520 40,818 -0.03(-0.54%)
Dec 18, 2015 5.570 5.620 5.510 5.550 16,645 -0.05(-0.89%)
Dec 17, 2015 5.670 5.850 5.520 5.600 75,609 +0.02(+0.36%)
Dec 16, 2015 5.530 5.600 5.530 5.580 10,779 +0.04(+0.72%)
Dec 15, 2015 5.640 5.640 5.480 5.540 51,507 -0.04(-0.72%)
Dec 14, 2015 5.630 5.600 5.510 5.580 35,827 -0.02(-0.36%)
Dec 11, 2015 5.530 5.630 5.500 5.600 23,723 +0.06(+1.08%)
Dec 10, 2015 5.600 5.630 5.500 5.540 81,626 -0.06(-1.07%)
Dec 09, 2015 5.600 5.700 5.550 5.600 81,145 -0.01(-0.18%)
Dec 08, 2015 5.710 5.759 5.600 5.610 54,585 -0.13(-2.26%)
Dec 07, 2015 5.740 5.770 5.660 5.740 53,570 +0.01(+0.17%)
Dec 04, 2015 5.720 5.860 5.700 5.730 13,303 +0.03(+0.52%)
Dec 03, 2015 5.730 5.749 5.700 5.700 27,304 -0.02(-0.35%)
Dec 02, 2015 5.750 5.750 5.690 5.720 28,961 -0.03(-0.52%)
Dec 01, 2015 5.610 5.750 5.610 5.750 43,321 +0.11(+1.95%)
Nov 30, 2015 5.660 5.740 5.600 5.640 21,926 +0.04(+0.71%)
Nov 27, 2015 5.560 5.660 5.480 5.600 8,139 -0.05(-0.88%)
Nov 25, 2015 5.450 5.650 5.650 5.650 29,500 +0.26(+4.82%)
Nov 24, 2015 5.370 5.390 5.240 5.390 67,183 +0.01(+0.19%)
Nov 23, 2015 5.370 5.470 5.340 5.380 65,488 -0.02(-0.37%)
Nov 20, 2015 5.370 5.440 5.320 5.400 67,897 +0.00(+0.00%)
Nov 19, 2015 5.460 5.540 5.380 5.400 34,182 -0.09(-1.64%)
Nov 18, 2015 5.500 5.530 5.420 5.490 40,497 +0.08(+1.48%)
Nov 17, 2015 5.510 5.500 5.350 5.410 30,439 -0.02(-0.37%)
Nov 16, 2015 5.510 5.530 5.380 5.430 55,766 -0.06(-1.09%)
Nov 13, 2015 5.550 5.669 5.430 5.490 46,019 -0.15(-2.66%)
Nov 12, 2015 5.610 5.792 5.450 5.640 179,395 -0.08(-1.40%)
Nov 11, 2015 5.500 6.000 5.480 5.720 240,206 +0.40(+7.52%)
Nov 10, 2015 5.390 5.400 5.250 5.320 84,050 -0.03(-0.56%)
Nov 09, 2015 5.440 5.440 5.350 5.350 30,674 -0.12(-2.10%)
Nov 06, 2015 5.480 5.600 5.400 5.465 74,303 +0.00(+0.09%)
Nov 05, 2015 5.550 5.890 5.450 5.460 62,944 -0.15(-2.67%)
Nov 04, 2015 5.760 5.935 5.594 5.610 141,592 -0.10(-1.75%)
Nov 03, 2015 5.770 5.840 5.560 5.710 47,794 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.