Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7902 0.8212 0.7500 0.7711 203,300 -0.05(-5.88%)
Jan 30, 2020 0.8450 0.8450 0.7900 0.8193 231,040 -0.02(-2.46%)
Jan 29, 2020 0.8100 0.8500 0.7800 0.8400 227,288 +0.04(+5.00%)
Jan 28, 2020 0.8400 0.8500 0.7900 0.8000 298,170 -0.03(-3.61%)
Jan 27, 2020 0.8000 0.8400 0.7500 0.8300 252,028 +0.03(+3.75%)
Jan 24, 2020 0.7850 0.8007 0.7700 0.8000 44,100 -0.01(-0.74%)
Jan 23, 2020 0.7900 0.8164 0.7602 0.8060 148,275 +0.02(+2.73%)
Jan 22, 2020 0.7898 0.7898 0.7600 0.7846 114,038 -0.01(-0.67%)
Jan 21, 2020 0.8090 0.8200 0.7731 0.7899 174,190 +0.00(+0.36%)
Jan 17, 2020 0.8000 0.8100 0.7800 0.7871 343,100 -0.02(-2.50%)
Jan 16, 2020 0.8000 0.8201 0.7821 0.8073 286,946 -0.00(-0.32%)
Jan 15, 2020 0.8500 0.8570 0.8029 0.8099 207,159 -0.03(-3.58%)
Jan 14, 2020 0.8500 0.8900 0.8220 0.8400 754,104 +0.04(+5.00%)
Jan 13, 2020 0.8111 0.8228 0.7800 0.8000 126,594 -0.02(-2.44%)
Jan 10, 2020 0.8384 0.8384 0.8110 0.8200 364,300 -0.02(-2.08%)
Jan 09, 2020 0.8250 0.8400 0.8250 0.8374 34,564 +0.01(+0.90%)
Jan 08, 2020 0.8300 0.8491 0.8200 0.8299 67,440 -0.01(-0.75%)
Jan 07, 2020 0.8259 0.8435 0.8259 0.8362 108,538 +0.00(+0.28%)
Jan 06, 2020 0.8400 0.8470 0.8258 0.8339 83,698 -0.00(-0.57%)
Jan 03, 2020 0.8200 0.8470 0.8200 0.8387 176,000 +0.02(+2.28%)
Jan 02, 2020 0.8487 0.8521 0.8151 0.8200 346,779 -0.02(-2.47%)
Dec 31, 2019 0.8300 0.8500 0.8060 0.8408 239,000 -0.01(-0.66%)
Dec 30, 2019 0.8302 0.8495 0.8302 0.8464 124,364 +0.02(+1.95%)
Dec 27, 2019 0.8320 0.8531 0.8231 0.8302 186,700 -0.02(-2.20%)
Dec 26, 2019 0.8300 0.8591 0.8200 0.8489 72,268 +0.02(+2.29%)
Dec 24, 2019 0.8343 0.8400 0.8210 0.8299 202,800 -0.00(-0.34%)
Dec 23, 2019 0.8600 0.8777 0.8200 0.8327 602,641 -0.03(-3.52%)
Dec 20, 2019 0.8700 0.8800 0.8600 0.8631 146,100 -0.00(-0.37%)
Dec 19, 2019 0.8500 0.8700 0.8500 0.8663 139,850 +0.01(+1.67%)
Dec 18, 2019 0.8650 0.8700 0.8391 0.8521 110,447 -0.01(-1.49%)
Dec 17, 2019 0.8342 0.8699 0.8342 0.8650 77,217 +0.00(+0.57%)
Dec 16, 2019 0.8800 0.8800 0.8450 0.8601 83,820 +0.00(+0.19%)
Dec 13, 2019 0.8455 0.8599 0.8400 0.8585 122,800 +0.01(+1.39%)
Dec 12, 2019 0.8500 0.8700 0.8300 0.8467 222,790 -0.00(-0.49%)
Dec 11, 2019 0.8629 0.8629 0.8410 0.8509 22,433 +0.00(+0.11%)
Dec 10, 2019 0.8400 0.8630 0.8310 0.8500 31,705 -0.01(-1.01%)
Dec 09, 2019 0.8355 0.8699 0.8299 0.8587 18,527 -0.00(-0.15%)
Dec 06, 2019 0.8900 0.8900 0.8357 0.8600 41,400 -0.01(-1.14%)
Dec 05, 2019 0.8496 0.8758 0.8300 0.8699 154,890 +0.02(+2.34%)
Dec 04, 2019 0.8200 0.8900 0.8100 0.8500 197,302 +0.02(+2.81%)
Dec 03, 2019 0.8377 0.8400 0.8100 0.8268 65,639 -0.00(-0.23%)
Dec 02, 2019 0.8400 0.8456 0.8210 0.8287 115,946 -0.00(-0.14%)
Nov 29, 2019 0.8500 0.8500 0.8060 0.8299 40,400 -0.02(-2.12%)
Nov 27, 2019 0.8400 0.8700 0.8110 0.8479 182,900 +0.01(+0.94%)
Nov 26, 2019 0.8800 0.8801 0.8278 0.8400 221,326 -0.04(-4.55%)
Nov 25, 2019 0.8800 0.8900 0.8400 0.8800 132,492 +0.05(+5.53%)
Nov 22, 2019 0.8400 0.8700 0.8289 0.8339 167,300 -0.01(-0.71%)
Nov 21, 2019 0.8582 0.8900 0.8150 0.8399 386,459 -0.04(-4.55%)
Nov 20, 2019 0.8885 0.9100 0.8506 0.8799 322,590 -0.03(-3.31%)
Nov 19, 2019 0.9100 0.9300 0.8900 0.9100 43,763 +0.01(+0.81%)
Nov 18, 2019 0.9226 0.9300 0.8917 0.9027 70,698 -0.02(-2.56%)
Nov 15, 2019 0.9350 0.9400 0.8915 0.9264 41,300 +0.01(+1.25%)
Nov 14, 2019 0.8879 0.9329 0.8879 0.9150 122,696 +0.02(+1.70%)
Nov 13, 2019 0.9133 0.9399 0.8900 0.8997 90,399 -0.03(-2.72%)
Nov 12, 2019 0.9400 0.9400 0.9100 0.9249 89,859 +0.02(+2.76%)
Nov 11, 2019 0.9244 0.9400 0.8888 0.9001 127,064 -0.02(-2.17%)
Nov 08, 2019 0.8915 0.9551 0.8902 0.9201 128,800 +0.00(+0.01%)
Nov 07, 2019 0.9600 0.9600 0.8500 0.9200 537,837 -0.04(-4.28%)
Nov 06, 2019 1.010 1.020 0.9520 0.9611 214,691 -0.06(-5.77%)
Nov 05, 2019 1.010 1.030 0.9700 1.020 258,413 +0.00(+0.00%)
Nov 04, 2019 1.020 1.040 1.000 1.020 333,474 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.