Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.890 3.090 2.800 2.980 858,802 +0.16(+5.67%)
Jan 30, 2018 2.770 3.160 2.700 2.820 913,811 -0.01(-0.35%)
Jan 29, 2018 2.950 2.950 2.610 2.830 609,929 -0.04(-1.39%)
Jan 26, 2018 2.980 3.010 2.850 2.870 236,708 -0.09(-3.04%)
Jan 25, 2018 3.000 3.100 2.920 2.960 281,226 -0.02(-0.67%)
Jan 24, 2018 3.090 3.090 2.920 2.980 386,761 -0.13(-4.18%)
Jan 23, 2018 3.190 3.280 2.960 3.110 570,982 -0.08(-2.51%)
Jan 22, 2018 3.340 3.880 3.140 3.190 2,346,619 -0.05(-1.54%)
Jan 19, 2018 3.100 3.370 3.100 3.240 399,712 +0.09(+2.86%)
Jan 18, 2018 3.110 3.330 3.060 3.150 473,158 -0.01(-0.32%)
Jan 17, 2018 2.920 3.500 2.830 3.160 1,752,792 +0.15(+4.98%)
Jan 16, 2018 3.270 3.390 3.000 3.010 517,924 -0.33(-9.88%)
Jan 12, 2018 3.340 3.340 3.340 0 -0.17(-4.84%)
Jan 11, 2018 3.740 3.800 3.510 3.510 301,065 -0.22(-5.90%)
Jan 10, 2018 3.650 3.900 3.480 3.730 869,926 +0.03(+0.81%)
Jan 09, 2018 3.800 3.950 3.700 3.700 345,518 -0.13(-3.39%)
Jan 08, 2018 4.000 4.030 3.800 3.830 343,515 -0.20(-4.96%)
Jan 05, 2018 4.010 4.100 3.950 4.030 336,863 -0.06(-1.47%)
Jan 04, 2018 4.150 4.160 3.900 4.090 671,827 +0.08(+2.00%)
Jan 03, 2018 4.000 4.550 3.950 4.010 1,379,473 -0.02(-0.50%)
Jan 02, 2018 4.060 4.070 3.960 4.030 405,899 -0.03(-0.74%)
Dec 29, 2017 4.060 4.060 4.060 0 -0.25(-5.80%)
Dec 28, 2017 4.380 4.530 4.100 4.310 556,835 -0.06(-1.37%)
Dec 27, 2017 4.140 4.560 4.050 4.370 857,933 +0.17(+4.05%)
Dec 26, 2017 4.500 4.680 4.100 4.200 925,636 -0.42(-9.09%)
Dec 22, 2017 5.700 5.940 4.600 4.620 3,942,178 -0.14(-2.94%)
Dec 21, 2017 4.610 4.760 4.510 4.760 448,562 +0.01(+0.21%)
Dec 20, 2017 4.910 4.970 4.710 4.750 441,223 -0.22(-4.43%)
Dec 19, 2017 5.000 5.150 4.850 4.970 596,333 -0.08(-1.58%)
Dec 18, 2017 5.280 5.500 4.900 5.050 1,441,225 -0.39(-7.17%)
Dec 15, 2017 7.060 7.129 5.360 5.440 4,725,455 +0.57(+11.70%)
Dec 14, 2017 5.140 5.150 4.660 4.870 1,451,213 -0.37(-7.06%)
Dec 13, 2017 5.030 5.480 5.030 5.240 481,338 +0.07(+1.35%)
Dec 12, 2017 5.800 5.890 5.160 5.170 900,792 -0.76(-12.82%)
Dec 11, 2017 6.000 6.270 5.750 5.930 461,677 -0.25(-4.05%)
Dec 08, 2017 6.890 6.920 6.060 6.180 1,362,548 +0.16(+2.66%)
Dec 07, 2017 5.900 7.490 5.700 6.020 1,539,026 -0.02(-0.33%)
Dec 06, 2017 6.500 6.740 5.900 6.040 485,850 -0.59(-8.90%)
Dec 05, 2017 7.070 7.250 6.600 6.630 400,129 -0.52(-7.27%)
Dec 04, 2017 7.180 7.360 6.870 7.150 447,160 -0.06(-0.83%)
Dec 01, 2017 8.070 8.300 7.040 7.210 949,899 +0.18(+2.56%)
Nov 30, 2017 7.320 7.570 6.890 7.030 570,263 -0.41(-5.51%)
Nov 29, 2017 7.660 8.400 7.200 7.440 794,489 -0.04(-0.53%)
Nov 28, 2017 8.370 8.600 7.400 7.480 1,109,089 -1.87(-20.00%)
Nov 27, 2017 6.500 9.390 6.210 9.350 2,232,949 +2.30(+32.62%)
Nov 24, 2017 7.040 7.750 6.780 7.050 382,157 -0.32(-4.34%)
Nov 22, 2017 8.510 8.690 7.320 7.370 813,370 -1.62(-18.02%)
Nov 21, 2017 10.53 10.55 8.260 8.990 1,761,891 -1.05(-10.46%)
Nov 20, 2017 10.81 12.45 9.220 10.04 5,813,692 +1.81(+21.99%)
Nov 17, 2017 12.21 17.36 8.170 8.230 11,806,672 +1.63(+24.70%)
Nov 16, 2017 6.740 7.490 6.310 6.600 558,877 -0.10(-1.49%)
Nov 15, 2017 6.590 8.770 6.089 6.700 1,363,743 -0.24(-3.46%)
Nov 14, 2017 7.600 7.600 5.820 6.940 1,043,739 -0.85(-10.91%)
Nov 13, 2017 10.40 10.51 7.510 7.790 885,189 -3.09(-28.40%)
Nov 10, 2017 11.74 12.45 10.69 10.88 924,996 -0.13(-1.18%)
Nov 09, 2017 10.68 13.00 10.02 11.01 842,511 -0.70(-5.98%)
Nov 08, 2017 13.50 15.45 10.37 11.71 2,679,092 -2.56(-17.94%)
Nov 07, 2017 26.00 28.00 13.81 14.27 6,097,080 -5.92(-29.32%)
Nov 06, 2017 15.82 28.48 15.25 20.19 15,158,277 +8.98(+80.11%)
Nov 03, 2017 4.260 19.70 4.210 11.21 28,393,924 +8.71(+348.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.