Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.250 3.250 3.160 3.170 25,800 +0.00(+0.00%)
Jan 28, 2021 3.220 3.290 3.130 3.170 33,065 -0.01(-0.31%)
Jan 27, 2021 3.250 3.280 3.130 3.180 36,507 -0.07(-2.15%)
Jan 26, 2021 3.270 3.400 3.250 3.250 54,296 -0.05(-1.52%)
Jan 25, 2021 3.390 3.390 3.250 3.300 75,215 +0.00(+0.00%)
Jan 22, 2021 3.200 3.580 3.120 3.300 503,400 +0.08(+2.48%)
Jan 21, 2021 3.240 3.280 3.190 3.220 36,042 +0.03(+0.94%)
Jan 20, 2021 3.210 3.246 3.170 3.190 16,839 -0.01(-0.16%)
Jan 19, 2021 3.270 3.280 3.190 3.195 19,338 -0.05(-1.53%)
Jan 15, 2021 3.250 3.280 3.223 3.245 18,600 -0.00(-0.15%)
Jan 14, 2021 3.290 3.300 3.249 3.250 27,937 +0.03(+0.93%)
Jan 13, 2021 3.180 3.250 3.170 3.220 21,177 +0.08(+2.55%)
Jan 12, 2021 3.160 3.190 3.120 3.140 17,562 +0.00(+0.00%)
Jan 11, 2021 3.100 3.170 3.090 3.140 26,656 +0.05(+1.62%)
Jan 08, 2021 3.100 3.150 3.060 3.090 20,400 +0.00(+0.00%)
Jan 07, 2021 3.140 3.140 3.060 3.090 6,714 +0.01(+0.32%)
Jan 06, 2021 3.080 3.150 3.060 3.080 26,589 +0.04(+1.32%)
Jan 05, 2021 3.040 3.071 3.015 3.040 25,528 +0.05(+1.67%)
Jan 04, 2021 3.010 3.040 2.990 2.990 23,092 +0.04(+1.36%)
Dec 31, 2020 2.950 2.950 2.950 33,150 -0.08(-2.64%)
Dec 30, 2020 3.080 3.090 3.020 3.030 33,150 -0.04(-1.30%)
Dec 29, 2020 3.060 3.090 2.900 3.070 58,032 +0.07(+2.33%)
Dec 28, 2020 3.150 3.150 3.000 3.000 49,282 -0.06(-1.96%)
Dec 24, 2020 3.070 3.070 3.050 3.060 11,000 +0.01(+0.33%)
Dec 23, 2020 3.030 3.120 3.030 3.050 33,098 -0.03(-0.97%)
Dec 22, 2020 3.090 3.120 3.080 3.080 31,056 -0.02(-0.65%)
Dec 21, 2020 3.070 3.154 3.013 3.100 23,202 +0.02(+0.65%)
Dec 18, 2020 3.110 3.170 3.060 3.080 29,800 -0.06(-1.91%)
Dec 17, 2020 3.050 3.156 3.000 3.140 43,210 +0.08(+2.61%)
Dec 16, 2020 2.990 3.110 2.990 3.060 22,782 +0.06(+2.00%)
Dec 15, 2020 3.000 3.020 2.960 3.000 44,752 -0.01(-0.33%)
Dec 14, 2020 3.040 3.080 2.980 3.010 85,920 -0.02(-0.66%)
Dec 11, 2020 3.000 3.030 2.990 3.030 38,100 +0.02(+0.66%)
Dec 10, 2020 3.000 3.050 3.000 3.010 10,044 +0.02(+0.67%)
Dec 09, 2020 3.030 3.030 2.980 2.990 14,614 -0.03(-0.99%)
Dec 08, 2020 3.000 3.050 2.995 3.020 26,866 +0.04(+1.34%)
Dec 07, 2020 3.000 3.000 2.950 2.980 21,464 +0.00(+0.00%)
Dec 04, 2020 2.980 3.000 2.960 2.980 66,300 +0.00(+0.00%)
Dec 03, 2020 3.000 3.028 2.970 2.980 18,378 -0.02(-0.67%)
Dec 02, 2020 3.000 3.070 2.950 3.000 105,281 +0.02(+0.67%)
Dec 01, 2020 2.980 3.025 2.930 2.980 47,826 +0.02(+0.68%)
Nov 30, 2020 3.000 3.050 2.910 2.960 62,541 -0.03(-1.00%)
Nov 27, 2020 2.990 3.000 2.945 2.990 19,000 +0.08(+2.75%)
Nov 25, 2020 2.980 2.980 2.910 2.910 3,600 -0.06(-2.02%)
Nov 24, 2020 2.960 3.000 2.960 2.970 13,471 +0.01(+0.34%)
Nov 23, 2020 2.990 3.019 2.930 2.960 31,414 -0.03(-1.00%)
Nov 20, 2020 2.970 3.000 2.950 2.990 9,600 +0.05(+1.70%)
Nov 19, 2020 2.990 3.010 2.911 2.940 6,678 +0.01(+0.34%)
Nov 18, 2020 3.050 3.050 2.860 2.930 20,169 +0.00(+0.00%)
Nov 17, 2020 2.790 3.000 2.790 2.930 26,555 +0.03(+1.03%)
Nov 16, 2020 3.050 3.170 2.895 2.900 35,278 -0.10(-3.33%)
Nov 13, 2020 2.960 3.050 2.960 3.000 21,800 +0.07(+2.39%)
Nov 12, 2020 3.050 3.050 2.930 2.930 24,261 -0.01(-0.34%)
Nov 11, 2020 3.050 3.170 2.910 2.940 174,286 -0.11(-3.61%)
Nov 10, 2020 3.090 3.090 3.002 3.050 13,287 +0.06(+2.01%)
Nov 09, 2020 3.040 3.100 2.940 2.990 31,329 +0.05(+1.53%)
Nov 06, 2020 2.980 2.980 2.910 2.945 7,900 +0.03(+1.20%)
Nov 05, 2020 2.960 2.970 2.880 2.910 11,520 -0.06(-2.02%)
Nov 04, 2020 2.950 2.970 2.945 2.970 6,414 +0.02(+0.61%)
Nov 03, 2020 2.965 2.985 2.920 2.952 5,374 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.