Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.92 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.690	3.910	3.690	3.810	13,219	+0.05(+1.33%)
Jan 30, 2017	3.750	3.940	3.700	3.760	42,329	+0.04(+1.08%)
Jan 27, 2017	3.590	3.750	3.580	3.720	33,256	+0.13(+3.62%)
Jan 26, 2017	3.550	3.650	3.510	3.590	9,721	-0.01(-0.28%)
Jan 25, 2017	3.420	3.650	3.410	3.600	43,847	+0.15(+4.35%)
Jan 24, 2017	3.460	3.500	3.430	3.450	11,227	-0.05(-1.43%)
Jan 23, 2017	3.500	3.520	3.460	3.500	13,308	-0.01(-0.28%)
Jan 20, 2017	3.470	3.550	3.470	3.510	3,590	+0.03(+0.86%)
Jan 19, 2017	3.610	3.610	3.460	3.480	12,685	-0.14(-3.87%)
Jan 18, 2017	3.490	3.620	3.460	3.620	42,485	+0.09(+2.55%)
Jan 17, 2017	3.510	3.640	3.440	3.530	22,139	-0.03(-0.84%)
Jan 13, 2017		3.560	3.560	3.560	0	+0.03(+0.85%)
Jan 12, 2017	3.530	3.550	3.400	3.530	19,313	+0.12(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices