Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chardan Nextech Acquisition 2 Corp (NQ: CNTQU )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				10.18	0	-0.28(-2.63%)
Jan 27, 2022	10.46	10.46	10.46	10.46	250	+0.29(+2.80%)
Jan 25, 2022				10.17	0	-0.02(-0.20%)
Jan 24, 2022	10.19	10.19	10.19	10.19	400	-0.14(-1.36%)
Jan 20, 2022				10.33	0	+0.01(+0.10%)
Jan 19, 2022	10.32	10.32	10.32	10.32	1,000	-0.03(-0.29%)
Jan 11, 2022				10.35	0	+0.00(+0.00%)
Jan 10, 2022	10.33	10.35	10.33	10.35	500	+0.01(+0.09%)
Jan 07, 2022	10.38	10.38	10.34	10.34	1,372	+0.03(+0.30%)
Jan 05, 2022		10.31	10.31	10.31	0	+0.01(+0.10%)
Dec 30, 2021		10.30	10.30	10.30	0	+0.01(+0.10%)
Dec 29, 2021	10.29	10.29	10.29	10.29	250	-0.62(-5.64%)
Dec 27, 2021		10.90	10.90	10.90	0	+0.55(+5.36%)
Dec 22, 2021		10.35	10.35	10.35	0	+0.05(+0.49%)
Dec 17, 2021		10.30	10.30	10.30	0	-0.04(-0.39%)
Dec 15, 2021		10.34	10.34	10.34	0	+0.01(+0.10%)
Dec 10, 2021		10.33	10.33	10.33	0	-1.17(-10.17%)
Dec 09, 2021	11.50	11.50	11.50	11.50	320	+1.11(+10.67%)
Dec 08, 2021	10.81	10.89	10.39	10.39	3,600	+0.01(+0.11%)
Nov 26, 2021		10.38	10.38	10.38	0	+0.06(+0.58%)
Nov 23, 2021		10.32	10.32	10.32	0	-0.15(-1.43%)
Nov 22, 2021	10.39	10.47	10.39	10.47	5,700	+0.18(+1.75%)
Nov 19, 2021	10.29	10.29	10.29	10.29	250	-0.29(-2.74%)
Nov 18, 2021	10.58	10.58	10.58	10.58	500	+0.31(+3.02%)
Nov 16, 2021		10.27	10.27	10.27	0	-0.09(-0.87%)
Nov 15, 2021	10.36	10.36	10.36	10.36	100	-0.38(-3.54%)
Nov 08, 2021		10.74	10.74	10.74	0	-0.28(-2.54%)
Nov 03, 2021		11.02	11.02	11.02	0	+0.57(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chardan Nextech Acquisition 2 Corp (NQ: CNTQU )

Historical Prices