Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED

Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				9.850	0	-0.04(-0.40%)
Jan 26, 2022	9.740	9.890	9.740	9.890	6,007	-0.01(-0.10%)
Jan 25, 2022	9.669	9.900	9.432	9.900	10,051	+0.13(+1.33%)
Jan 24, 2022	9.950	9.950	9.770	9.770	4,516	-0.06(-0.61%)
Jan 21, 2022	9.870	9.870	9.830	9.830	2,300	+0.04(+0.41%)
Jan 20, 2022	9.850	9.950	9.600	9.790	2,170	-0.16(-1.61%)
Jan 18, 2022				9.950	0	+0.00(+0.00%)
Jan 14, 2022				9.950	0	+0.00(+0.00%)
Jan 11, 2022				9.950	0	+0.00(+0.00%)
Jan 10, 2022	9.540	9.950	9.540	9.950	417	+0.00(+0.00%)
Jan 07, 2022	9.900	9.950	9.900	9.950	261	+0.04(+0.40%)
Dec 30, 2021		9.910	9.910	9.910	0	+0.09(+0.92%)
Dec 28, 2021		9.820	9.820	9.820	312	-0.13(-1.31%)
Dec 22, 2021		9.950	9.950	9.950	0	+0.12(+1.22%)
Dec 17, 2021		9.830	9.830	9.830	0	+0.00(+0.00%)
Dec 16, 2021	9.830	9.830	9.830	9.830	262	-0.02(-0.20%)
Dec 15, 2021	9.500	9.850	8.550	9.850	4,220	-0.15(-1.50%)
Dec 09, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 06, 2021		10.00	10.00	10.00	0	+0.05(+0.50%)
Dec 03, 2021	9.950	9.950	9.950	9.950	1,250,032	+0.00(+0.00%)
Nov 29, 2021		9.950	9.950	9.950	0	+0.00(+0.00%)
Nov 26, 2021	9.910	9.950	9.900	9.950	10,300	-0.03(-0.30%)
Nov 17, 2021		9.980	9.980	9.980	1	-0.02(-0.20%)
Nov 12, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 09, 2021	10.00	10.00	9.935	10.00	11,141	+0.00(+0.00%)
Nov 08, 2021	10.02	10.02	10.00	10.00	200	-0.66(-6.20%)
Nov 05, 2021	10.66	10.66	10.66	10.66	100	+0.66(+6.61%)
Nov 03, 2021		10.00	10.00	10.00	0	-0.10(-0.99%)
Nov 02, 2021	10.10	10.18	10.10	10.10	593	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Whale Acquisition Corp I (NQ: BWCAU )

Historical Prices