Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
1964
1964
1949
1949
441,500
-1.76(-0.09%)
Jan 30, 2015
1951
1960
1946
1951
391,000
-10.56(-0.54%)
Jan 29, 2015
1947
1964
1944
1962
400,900
+9.18(+0.47%)
Jan 28, 2015
1942
1952
1941
1952
467,000
+16.72(+0.86%)
Jan 27, 2015
1928
1936
1924
1936
330,600
-0.41(-0.02%)
Jan 24, 2015
1945
1945
1931
1936
367,700
+15.27(+0.79%)
Jan 23, 2015
1926
1932
1917
1921
343,100
-0.41(-0.02%)
Jan 22, 2015
1917
1922
1910
1921
300,800
+2.92(+0.15%)
Jan 21, 2015
1909
1919
1908
1918
280,900
+15.69(+0.82%)
Jan 20, 2015
1903
1912
1900
1903
281,100
+14.49(+0.77%)
Jan 17, 2015
1907
1907
1886
1888
298,700
-26.01(-1.36%)
Jan 16, 2015
1914
1920
1909
1914
266,500
+0.48(+0.03%)
Jan 15, 2015
1919
1926
1914
1914
297,500
-3.48(-0.18%)
Jan 14, 2015
1915
1921
1910
1917
339,000
-3.81(-0.20%)
Jan 13, 2015
1918
1925
1918
1921
311,900
-3.75(-0.19%)
Jan 10, 2015
1920
1929
1916
1925
308,800
+20.05(+1.05%)
Jan 09, 2015
1896
1907
1892
1905
262,200
+20.82(+1.11%)
Jan 08, 2015
1879
1888
1876
1884
280,500
+1.38(+0.07%)
Jan 07, 2015
1895
1900
1877
1882
303,700
-33.30(-1.74%)
Jan 06, 2015
1922
1922
1903
1916
313,400
-10.69(-0.55%)
Jan 03, 2015
1914
1929
1910
1926
258,800
+10.85(+0.57%)
Jan 01, 2015
1935
1938
1911
1916
256,400
+0.00(+0.00%)
Dec 31, 2014
1935
1938
1911
1916
256,400
-12.27(-0.64%)
Dec 30, 2014
1937
1941
1928
1928
265,800
-20.30(-1.04%)
Dec 27, 2014
1948
1955
1944
1948
297,000
+1.55(+0.08%)
Dec 25, 2014
1941
1947
1937
1947
283,900
+7.59(+0.39%)
Dec 24, 2014
1942
1945
1937
1939
300,800
-4.10(-0.21%)
Dec 23, 2014
1938
1944
1929
1943
324,500
+13.14(+0.68%)
Dec 20, 2014
1921
1930
1914
1930
291,800
+32.48(+1.71%)
Dec 19, 2014
1898
1898
1898
1898
0
-2.66(-0.14%)
Dec 18, 2014
1913
1913
1900
1900
307,300
-3.97(-0.21%)
Dec 17, 2014
1909
1920
1901
1904
369,400
-16.23(-0.85%)
Dec 16, 2014
1920
1920
1920
1920
0
-1.35(-0.07%)
Dec 13, 2014
1922
1927
1915
1922
363,500
+5.12(+0.27%)
Dec 12, 2014
1930
1937
1916
1917
343,600
-28.97(-1.49%)
Dec 11, 2014
1964
1966
1943
1946
367,900
-25.39(-1.29%)
Dec 10, 2014
1971
1971
1971
1971
0
-8.00(-0.40%)
Dec 09, 2014
1989
1990
1977
1979
295,100
-7.67(-0.39%)
Dec 06, 2014
1987
1989
1983
1987
305,500
+0.01(+0.00%)
Dec 05, 2014
1976
1989
1976
1987
244,400
+16.70(+0.85%)
Dec 04, 2014
1970
1970
1970
1970
0
+4.08(+0.21%)
Dec 03, 2014
1959
1966
1954
1966
317,900
+0.61(+0.03%)
Dec 02, 2014
1972
1972
1962
1965
334,000
-15.56(-0.79%)
Nov 29, 2014
1983
1985
1976
1981
340,700
-1.31(-0.07%)
Nov 28, 2014
1994
1995
1982
1982
0
+1.25(+0.06%)
Nov 27, 2014
1985
1985
1973
1981
253,300
+0.63(+0.03%)
Nov 26, 2014
1982
1982
1974
1980
283,200
+1.67(+0.08%)
Nov 25, 2014
1982
1985
1974
1979
325,400
+13.70(+0.70%)
Nov 22, 2014
1967
1969
1960
1965
345,900
+6.80(+0.35%)
Nov 21, 2014
1961
1963
1952
1958
339,200
-8.83(-0.45%)
Nov 20, 2014
1974
1974
1959
1967
279,600
-0.14(-0.01%)
Nov 19, 2014
1952
1967
1952
1967
251,300
+23.38(+1.20%)
Nov 18, 2014
1942
1948
1936
1944
277,500
-1.51(-0.08%)
Nov 15, 2014
1960
1960
1940
1945
314,800
-15.37(-0.78%)
Nov 14, 2014
1971
1973
1955
1961
332,600
-6.76(-0.34%)
Nov 13, 2014
1965
1975
1962
1967
348,500
+4.27(+0.22%)
Nov 12, 2014
1958
1965
1956
1963
311,400
+4.77(+0.24%)
Nov 11, 2014
1953
1965
1953
1958
313,300
+18.36(+0.95%)
Nov 08, 2014
1936
1943
1932
1940
255,400
+3.39(+0.18%)
Nov 07, 2014
1933
1939
1923
1936
360,600
+5.05(+0.26%)
Nov 06, 2014
1939
1944
1929
1931
332,300
-3.76(-0.19%)
Nov 05, 2014
1950
1957
1929
1935
391,700
-17.78(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.